Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.980 4.070 3.880 3.890 67,024 -0.09(-2.26%)
Jun 29, 2023 4.000 4.135 3.910 3.980 25,519 +0.02(+0.51%)
Jun 28, 2023 4.020 4.060 3.900 3.960 47,785 -0.10(-2.46%)
Jun 27, 2023 3.870 4.170 3.761 4.060 128,840 +0.10(+2.53%)
Jun 26, 2023 4.230 4.230 3.860 3.960 32,273 -0.07(-1.74%)
Jun 23, 2023 4.080 4.230 3.990 4.030 49,551 -0.12(-2.89%)
Jun 22, 2023 4.440 4.558 4.010 4.150 61,753 -0.28(-6.32%)
Jun 21, 2023 5.030 5.075 4.340 4.430 138,036 -0.53(-10.69%)
Jun 20, 2023 5.340 5.546 4.790 4.960 43,371 -0.63(-11.27%)
Jun 16, 2023 6.310 6.350 5.303 5.590 57,953 -0.77(-12.11%)
Jun 15, 2023 7.170 7.578 6.373 6.360 127,824 +1.22(+23.74%)
May 08, 2023 5.090 5.333 5.000 5.140 20,263 -0.11(-2.10%)
May 05, 2023 6.320 6.320 5.000 5.250 57,492 -0.96(-15.46%)
May 04, 2023 6.220 6.440 5.870 6.210 23,782 -0.05(-0.88%)
May 03, 2023 6.110 6.380 6.110 6.265 14,546 +0.04(+0.72%)
May 02, 2023 6.870 6.870 6.000 6.220 33,206 -0.74(-10.63%)
May 01, 2023 7.580 7.580 6.751 6.960 47,102 -0.44(-5.95%)
Apr 28, 2023 7.210 7.430 6.900 7.400 27,174 +0.19(+2.64%)
Apr 27, 2023 6.800 7.460 6.120 7.210 43,731 +0.51(+7.61%)
Apr 26, 2023 6.710 7.050 6.010 6.700 52,899 -0.11(-1.62%)
Apr 25, 2023 7.000 7.380 6.451 6.810 17,695 +0.02(+0.29%)
Apr 24, 2023 7.540 7.831 6.790 6.790 35,652 -0.36(-5.03%)
Apr 21, 2023 6.490 7.240 6.489 7.150 28,855 +0.42(+6.24%)
Apr 20, 2023 7.400 7.400 6.630 6.730 52,789 -0.65(-8.81%)
Apr 19, 2023 7.690 7.947 7.240 7.380 47,321 -0.42(-5.38%)
Apr 18, 2023 6.990 8.100 6.990 7.800 73,132 +0.80(+11.43%)
Apr 17, 2023 7.470 8.000 6.830 7.000 98,632 -0.78(-10.03%)
Apr 14, 2023 8.900 8.900 7.300 7.780 123,494 -0.47(-5.70%)
Apr 13, 2023 9.010 9.450 8.200 8.250 225,828 -1.20(-12.70%)
Apr 12, 2023 9.240 10.33 8.820 9.450 437,212 -0.25(-2.58%)
Apr 11, 2023 8.580 10.51 7.580 9.700 2,550,998 +1.26(+14.93%)
Apr 10, 2023 6.390 9.800 5.880 8.440 6,873,795 +2.80(+49.65%)
Apr 06, 2023 3.860 6.100 3.530 5.640 1,190,860 +1.43(+33.97%)
Apr 05, 2023 3.400 5.930 3.310 4.210 2,590,194 +0.96(+29.35%)
Apr 04, 2023 2.610 3.330 2.610 3.255 28,532 +0.64(+24.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.