Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.020 1.060 0.9900 1.040 1,592,497 +0.02(+1.96%)
Aug 30, 2022 0.9900 1.060 0.9300 1.020 1,792,696 +0.01(+0.99%)
Aug 29, 2022 1.000 1.080 1.000 1.010 1,274,240 -0.03(-2.88%)
Aug 26, 2022 1.030 1.070 1.000 1.040 1,489,837 +0.01(+0.97%)
Aug 25, 2022 0.9100 1.040 0.9100 1.030 2,095,266 +0.12(+12.93%)
Aug 24, 2022 0.8200 0.9299 0.8200 0.9121 813,430 +0.08(+9.61%)
Aug 23, 2022 0.8100 0.8500 0.8100 0.8321 408,416 +0.01(+1.56%)
Aug 22, 2022 0.8400 0.8614 0.8080 0.8193 614,020 -0.06(-6.52%)
Aug 19, 2022 0.8900 0.9050 0.8600 0.8764 780,944 -0.04(-4.22%)
Aug 18, 2022 0.8000 0.9500 0.8000 0.9150 1,079,106 +0.10(+12.95%)
Aug 17, 2022 0.8000 0.8607 0.7500 0.8101 1,441,852 -0.03(-3.56%)
Aug 16, 2022 0.8700 0.9500 0.8100 0.8400 1,333,845 -0.03(-2.89%)
Aug 15, 2022 0.9100 0.9200 0.8340 0.8650 2,426,053 -0.07(-6.99%)
Aug 12, 2022 0.9294 0.9500 0.9006 0.9300 346,288 +0.00(+0.06%)
Aug 11, 2022 0.9800 0.9801 0.8845 0.9294 303,470 -0.05(-5.15%)
Aug 10, 2022 0.9800 0.9900 0.9500 0.9799 340,955 +0.03(+3.08%)
Aug 09, 2022 0.9450 0.9888 0.9121 0.9506 599,254 +0.02(+2.00%)
Aug 08, 2022 0.9500 0.9800 0.9000 0.9320 521,864 -0.01(-0.54%)
Aug 05, 2022 0.8500 0.9500 0.8500 0.9371 824,135 +0.07(+8.41%)
Aug 04, 2022 0.8560 0.8700 0.8404 0.8644 320,903 +0.02(+2.90%)
Aug 03, 2022 0.8300 0.8800 0.8291 0.8400 431,214 +0.01(+1.34%)
Aug 02, 2022 0.7600 0.8350 0.7400 0.8289 445,325 +0.06(+8.35%)
Aug 01, 2022 0.7600 0.8142 0.7520 0.7650 382,002 -0.05(-5.56%)
Jul 29, 2022 0.8500 0.8500 0.7977 0.8100 177,345 -0.04(-4.29%)
Jul 28, 2022 0.8500 0.8649 0.7964 0.8463 408,518 +0.00(+0.27%)
Jul 27, 2022 0.8400 0.8700 0.8400 0.8440 232,239 -0.01(-0.71%)
Jul 26, 2022 0.8600 0.8800 0.8350 0.8500 182,567 +0.00(+0.31%)
Jul 25, 2022 0.8500 0.8675 0.8300 0.8474 217,578 +0.02(+1.91%)
Jul 22, 2022 0.9100 0.9150 0.8200 0.8315 485,601 -0.04(-4.43%)
Jul 21, 2022 0.8300 0.8784 0.8201 0.8700 231,286 +0.04(+4.82%)
Jul 20, 2022 0.8100 0.8400 0.7905 0.8300 355,702 +0.02(+2.47%)
Jul 19, 2022 0.7800 0.8200 0.7800 0.8100 217,609 +0.01(+1.82%)
Jul 18, 2022 0.7739 0.8197 0.7739 0.7955 200,909 +0.01(+0.79%)
Jul 15, 2022 0.7700 0.8000 0.7551 0.7893 212,306 +0.02(+2.19%)
Jul 14, 2022 0.7700 0.7899 0.7584 0.7724 143,767 -0.00(-0.40%)
Jul 13, 2022 0.7627 0.7999 0.7510 0.7755 254,366 -0.00(-0.46%)
Jul 12, 2022 0.8100 0.8104 0.7506 0.7791 235,093 -0.01(-1.24%)
Jul 11, 2022 0.7400 0.8200 0.7245 0.7889 1,112,242 +0.02(+2.95%)
Jul 08, 2022 0.6900 0.7788 0.6900 0.7663 342,382 +0.05(+7.20%)
Jul 07, 2022 0.7000 0.7300 0.7000 0.7148 205,839 +0.01(+2.11%)
Jul 06, 2022 0.7000 0.7250 0.6900 0.7000 145,018 -0.00(-0.28%)
Jul 05, 2022 0.6900 0.7233 0.6700 0.7020 214,921 +0.00(+0.52%)
Jul 01, 2022 0.6900 0.7527 0.6864 0.6984 498,809 +0.01(+1.14%)
Jun 30, 2022 0.7300 0.7498 0.6810 0.6905 258,994 -0.04(-4.93%)
Jun 29, 2022 0.7600 0.8037 0.7204 0.7263 178,012 -0.05(-6.75%)
Jun 28, 2022 0.7998 0.8290 0.7520 0.7789 310,169 -0.02(-2.61%)
Jun 27, 2022 0.7620 0.8198 0.7550 0.7998 371,253 +0.03(+3.87%)
Jun 24, 2022 0.7900 0.8000 0.7700 0.7700 325,520 +0.01(+1.25%)
Jun 23, 2022 0.7900 0.8000 0.7500 0.7605 230,408 -0.06(-6.89%)
Jun 22, 2022 0.7900 0.8369 0.7783 0.8168 653,512 -0.02(-1.93%)
Jun 21, 2022 0.8100 0.8400 0.7800 0.8329 761,163 -0.03(-3.15%)
Jun 17, 2022 0.6641 0.8600 0.6641 0.8600 2,349,070 +0.17(+24.60%)
Jun 16, 2022 0.6600 0.6948 0.6520 0.6902 700,350 -0.02(-2.39%)
Jun 15, 2022 0.6500 0.7301 0.6520 0.7071 687,163 +0.06(+9.95%)
Jun 14, 2022 0.6500 0.6820 0.6300 0.6431 399,715 -0.02(-2.62%)
Jun 13, 2022 0.7000 0.7099 0.6500 0.6604 813,723 -0.07(-9.32%)
Jun 10, 2022 0.7615 0.7699 0.7013 0.7283 801,508 -0.04(-5.40%)
Jun 09, 2022 0.7500 0.7800 0.7500 0.7699 292,837 +0.00(+0.48%)
Jun 08, 2022 0.7200 0.7800 0.7200 0.7662 299,235 +0.03(+4.67%)
Jun 07, 2022 0.7400 0.7784 0.7320 0.7320 422,035 -0.02(-3.01%)
Jun 06, 2022 0.7614 0.7800 0.7420 0.7547 242,569 -0.00(-0.41%)
Jun 03, 2022 0.7555 0.7800 0.7399 0.7578 525,071 +0.01(+1.42%)
Jun 02, 2022 0.7200 0.7700 0.7200 0.7472 531,784 +0.03(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.