Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

6.986 -0.064 (-0.91%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 7.050 7.109 6.890 7.050 12,157 +0.12(+1.73%)
Apr 17, 2024 7.040 7.170 6.900 6.930 16,091 -0.05(-0.72%)
Apr 16, 2024 7.030 7.150 6.980 6.980 3,095 -0.12(-1.69%)
Apr 15, 2024 7.110 7.180 6.940 7.100 17,784 +0.11(+1.57%)
Apr 12, 2024 7.260 7.260 6.880 6.990 16,351 -0.27(-3.72%)
Apr 11, 2024 6.970 7.270 6.970 7.260 7,593 +0.16(+2.25%)
Apr 10, 2024 7.000 7.200 6.940 7.100 6,900 -0.17(-2.34%)
Apr 09, 2024 7.080 7.270 6.930 7.270 12,998 +0.16(+2.25%)
Apr 08, 2024 6.900 7.205 6.900 7.110 7,501 +0.13(+1.86%)
Apr 05, 2024 6.920 7.000 6.910 6.980 18,001 -0.08(-1.13%)
Apr 04, 2024 6.990 7.070 6.972 7.060 19,111 +0.07(+1.00%)
Apr 03, 2024 7.400 7.400 6.750 6.990 44,183 -0.09(-1.27%)
Apr 02, 2024 7.230 7.230 6.950 7.080 24,214 -0.25(-3.41%)
Apr 01, 2024 7.330 7.388 7.190 7.330 21,923 -0.15(-2.01%)
Mar 28, 2024 7.420 7.460 7.460 7.480 24,674 +0.01(+0.13%)
Mar 27, 2024 7.440 7.500 7.360 7.470 18,216 +0.00(+0.00%)
Mar 26, 2024 7.390 7.498 7.390 7.470 4,876 +0.08(+1.08%)
Mar 25, 2024 7.570 7.570 7.380 7.390 4,249 -0.15(-1.99%)
Mar 22, 2024 7.710 7.752 7.357 7.540 24,050 -0.22(-2.84%)
Mar 21, 2024 7.750 7.770 7.720 7.760 6,173 -0.01(-0.13%)
Mar 20, 2024 7.730 7.800 7.700 7.770 23,417 +0.06(+0.78%)
Mar 19, 2024 7.665 7.750 7.665 7.710 11,229 +0.00(+0.00%)
Mar 18, 2024 7.640 7.800 7.640 7.710 27,499 +0.06(+0.78%)
Mar 15, 2024 7.640 7.800 7.546 7.650 37,983 +0.02(+0.26%)
Mar 14, 2024 7.390 7.630 7.390 7.630 12,356 +0.05(+0.66%)
Mar 13, 2024 7.480 7.612 7.316 7.580 16,554 +0.09(+1.20%)
Mar 12, 2024 7.520 7.520 7.250 7.490 5,192 +0.07(+0.94%)
Mar 11, 2024 7.420 7.780 7.310 7.420 6,715 -0.14(-1.85%)
Mar 08, 2024 7.800 7.800 7.380 7.560 17,922 -0.18(-2.33%)
Mar 07, 2024 7.580 7.740 7.520 7.740 8,657 +0.04(+0.52%)
Mar 06, 2024 7.700 7.737 7.417 7.700 9,757 +0.00(+0.00%)
Mar 05, 2024 7.680 7.730 7.390 7.700 59,371 -0.10(-1.28%)
Mar 04, 2024 7.790 7.890 7.575 7.800 42,789 +0.06(+0.78%)
Mar 01, 2024 7.510 7.740 7.510 7.740 9,872 +0.05(+0.65%)
Feb 29, 2024 7.700 7.780 7.452 7.690 4,912 +0.01(+0.13%)
Feb 28, 2024 7.750 7.750 7.500 7.680 13,252 -0.05(-0.65%)
Feb 27, 2024 7.760 7.870 7.500 7.730 27,400 -0.11(-1.40%)
Feb 26, 2024 7.740 7.875 7.628 7.840 6,383 +0.00(+0.00%)
Feb 23, 2024 7.880 7.880 7.650 7.840 1,660 -0.03(-0.38%)
Feb 22, 2024 7.613 7.900 7.529 7.870 5,538 -0.03(-0.38%)
Feb 21, 2024 7.870 7.900 7.610 7.900 5,840 +0.01(+0.13%)
Feb 20, 2024 7.720 8.000 7.720 7.890 19,583 +0.06(+0.77%)
Feb 16, 2024 7.700 7.840 7.671 7.830 17,298 +0.02(+0.26%)
Feb 15, 2024 7.779 7.840 7.760 7.810 11,096 +0.01(+0.13%)
Feb 14, 2024 7.720 7.800 7.720 7.800 1,877 +0.01(+0.13%)
Feb 13, 2024 7.840 7.840 7.645 7.790 7,204 -0.03(-0.38%)
Feb 12, 2024 7.770 7.920 7.685 7.820 21,812 -0.03(-0.38%)
Feb 09, 2024 7.660 7.850 7.550 7.850 3,131 +0.05(+0.64%)
Feb 08, 2024 7.650 7.800 7.535 7.800 9,503 +0.12(+1.56%)
Feb 07, 2024 7.600 7.680 7.420 7.680 8,968 +0.04(+0.52%)
Feb 06, 2024 7.463 7.680 7.401 7.640 9,570 +0.03(+0.39%)
Feb 05, 2024 7.720 7.720 7.420 7.610 9,651 -0.04(-0.52%)
Feb 02, 2024 7.490 7.650 7.430 7.650 7,063 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.