Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

91.79 +0.63 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.747 9.158 8.702 9.118 43,333 +0.42(+4.85%)
Jan 29, 2004 8.752 8.882 8.438 8.696 16,000 -0.13(-1.47%)
Jan 28, 2004 8.932 8.932 8.814 8.826 10,000 -0.12(-1.32%)
Jan 27, 2004 8.916 8.966 8.775 8.944 50,800 +0.09(+1.02%)
Jan 26, 2004 8.831 8.955 8.691 8.854 38,266 +0.07(+0.83%)
Jan 23, 2004 8.719 8.899 8.674 8.781 75,066 +0.04(+0.52%)
Jan 22, 2004 9.028 9.051 8.719 8.736 25,466 -0.03(-0.38%)
Jan 21, 2004 8.662 8.831 8.662 8.769 28,800 +0.02(+0.19%)
Jan 20, 2004 8.522 8.775 8.522 8.752 21,866 +0.22(+2.64%)
Jan 16, 2004 8.662 8.662 7.577 8.527 143,733 -0.36(-4.05%)
Jan 15, 2004 8.859 8.977 8.662 8.887 28,360 -0.02(-0.25%)
Jan 14, 2004 9.096 9.096 8.713 8.910 19,613 -0.19(-2.04%)
Jan 13, 2004 8.966 9.197 8.831 9.096 53,097 +0.13(+1.44%)
Jan 12, 2004 9.096 9.197 8.961 8.966 14,298 +0.01(+0.06%)
Jan 09, 2004 8.578 9.152 8.539 8.961 66,042 +0.30(+3.51%)
Jan 08, 2004 8.550 8.657 8.387 8.657 38,658 +0.16(+1.85%)
Jan 07, 2004 8.662 8.662 8.477 8.499 29,813 -0.16(-1.82%)
Jan 06, 2004 8.449 8.685 8.196 8.657 40,666 +0.16(+1.86%)
Jan 05, 2004 8.409 8.758 8.409 8.499 39,066 +0.06(+0.73%)
Jan 02, 2004 8.505 8.522 8.415 8.438 4,133 -0.09(-1.06%)
Dec 31, 2003 8.550 8.561 8.432 8.527 15,733 -0.02(-0.26%)
Dec 30, 2003 8.550 8.550 8.494 8.550 34,588 +0.03(+0.40%)
Dec 29, 2003 8.522 8.578 8.381 8.516 51,258 +0.13(+1.54%)
Dec 26, 2003 8.387 8.426 8.331 8.387 17,501 +0.03(+0.41%)
Dec 24, 2003 8.387 8.477 8.314 8.353 26,800 -0.08(-1.00%)
Dec 23, 2003 8.578 8.578 8.269 8.438 58,588 -0.17(-2.02%)
Dec 22, 2003 8.657 8.837 8.527 8.612 70,773 -0.03(-0.39%)
Dec 19, 2003 8.859 8.944 7.937 8.646 103,237 +0.12(+1.45%)
Dec 18, 2003 9.068 9.422 8.213 8.522 174,817 -0.73(-7.90%)
Dec 17, 2003 8.511 9.293 8.511 9.253 35,354 +0.63(+7.31%)
Dec 16, 2003 8.977 9.129 8.207 8.623 61,221 -0.40(-4.43%)
Dec 15, 2003 9.394 9.433 9.006 9.023 48,038 -0.40(-4.23%)
Dec 12, 2003 9.174 9.421 8.955 9.421 68,644 +0.35(+3.91%)
Dec 11, 2003 9.203 9.225 9.006 9.067 34,744 -0.14(-1.47%)
Dec 10, 2003 9.149 9.562 9.056 9.203 103,973 -0.01(-0.06%)
Dec 09, 2003 8.865 9.281 8.865 9.208 34,042 +0.21(+2.31%)
Dec 08, 2003 9.056 9.191 8.859 9.000 97,594 -0.06(-0.68%)
Dec 05, 2003 8.932 9.073 8.629 9.062 37,965 +0.13(+1.45%)
Dec 04, 2003 8.494 9.203 8.381 8.932 140,156 +0.44(+5.24%)
Dec 03, 2003 8.381 8.719 8.381 8.488 115,572 +0.04(+0.47%)
Dec 02, 2003 8.303 8.482 8.168 8.449 264,970 +0.03(+0.40%)
Dec 01, 2003 7.712 8.438 7.712 8.415 387,634 +0.62(+7.94%)
Nov 28, 2003 7.819 7.819 7.734 7.796 33,866 -0.02(-0.29%)
Nov 26, 2003 7.599 7.987 7.599 7.819 47,805 +0.17(+2.21%)
Nov 25, 2003 7.712 7.819 7.521 7.650 74,878 -0.07(-0.87%)
Nov 24, 2003 7.537 7.729 7.312 7.718 210,388 +0.15(+1.93%)
Nov 21, 2003 7.796 7.768 7.515 7.571 63,137 -0.22(-2.89%)
Nov 20, 2003 7.937 8.072 7.425 7.796 84,846 -0.02(-0.29%)
Nov 19, 2003 7.622 8.207 7.594 7.819 83,410 +0.17(+2.21%)
Nov 18, 2003 7.622 7.869 7.594 7.650 34,042 -0.06(-0.73%)
Nov 17, 2003 7.869 8.016 7.363 7.706 148,334 -0.23(-2.91%)
Nov 14, 2003 8.151 8.151 7.819 7.937 75,474 -0.14(-1.74%)
Nov 13, 2003 7.571 8.145 7.284 8.078 188,225 +0.57(+7.65%)
Nov 12, 2003 7.464 7.582 7.245 7.504 80,074 +0.16(+2.22%)
Nov 11, 2003 7.082 7.442 6.750 7.341 200,761 +0.20(+2.76%)
Nov 10, 2003 7.341 7.360 7.088 7.144 192,346 -0.14(-1.93%)
Nov 07, 2003 7.312 7.369 7.026 7.284 102,664 +0.05(+0.70%)
Nov 06, 2003 7.054 7.414 7.031 7.234 224,080 +0.20(+2.88%)
Nov 05, 2003 6.728 7.048 6.694 7.031 241,678 +0.70(+11.11%)
Nov 04, 2003 6.317 6.328 6.216 6.328 55,674 +0.03(+0.45%)
Nov 03, 2003 6.328 6.328 6.216 6.300 35,848 +0.03(+0.54%)
Oct 31, 2003 6.216 6.328 6.216 6.266 46,133 +0.08(+1.27%)
Oct 30, 2003 6.328 6.300 6.188 6.188 34,533 -0.14(-2.22%)
Oct 29, 2003 6.356 6.435 6.204 6.328 44,241 -0.07(-1.14%)
Oct 28, 2003 6.272 6.435 6.272 6.401 122,666 +0.03(+0.45%)
Oct 27, 2003 6.216 6.446 6.216 6.373 106,000 +0.16(+2.62%)
Oct 24, 2003 5.771 6.216 5.771 6.210 18,800 +0.33(+5.65%)
Oct 23, 2003 6.176 6.176 5.597 5.878 53,333 -0.39(-6.28%)
Oct 22, 2003 6.424 6.424 6.188 6.272 47,066 -0.14(-2.19%)
Oct 21, 2003 6.244 6.441 6.244 6.412 153,466 +0.18(+2.89%)
Oct 20, 2003 6.069 6.491 6.047 6.232 144,666 +0.19(+3.17%)
Oct 17, 2003 5.906 6.047 5.906 6.041 41,466 +0.06(+1.03%)
Oct 16, 2003 5.957 5.979 5.906 5.979 48,133 +0.02(+0.38%)
Oct 15, 2003 5.822 6.018 5.822 5.957 46,933 +0.06(+0.95%)
Oct 14, 2003 5.872 5.974 5.732 5.901 93,040 +0.03(+0.58%)
Oct 13, 2003 5.822 5.894 5.749 5.866 44,533 +0.13(+2.35%)
Oct 10, 2003 5.766 5.794 5.659 5.732 17,733 -0.15(-2.49%)
Oct 09, 2003 5.597 5.878 5.597 5.878 44,400 +0.37(+6.63%)
Oct 08, 2003 5.484 5.591 5.484 5.513 1,200 -0.03(-0.51%)
Oct 07, 2003 5.541 5.563 5.513 5.541 31,066 -0.03(-0.51%)
Oct 06, 2003 5.794 5.794 5.541 5.569 40,133 +0.01(+0.20%)
Oct 03, 2003 6.041 6.154 5.513 5.558 92,088 -0.04(-0.70%)
Oct 02, 2003 5.400 5.816 5.237 5.597 47,558 +0.17(+3.22%)
Oct 01, 2003 5.147 5.423 5.147 5.423 94,266 +0.23(+4.34%)
Sep 30, 2003 5.152 5.203 5.119 5.197 47,466 +0.04(+0.86%)
Sep 29, 2003 5.175 5.209 5.147 5.152 17,466 +0.02(+0.44%)
Sep 26, 2003 5.175 5.175 5.130 5.130 44,666 -0.03(-0.56%)
Sep 25, 2003 5.006 5.271 5.006 5.159 19,866 +0.10(+1.90%)
Sep 24, 2003 5.242 5.225 5.119 5.062 16,933 -0.18(-3.43%)
Sep 23, 2003 5.169 5.271 5.096 5.242 29,866 +0.03(+0.55%)
Sep 22, 2003 5.062 5.214 4.838 5.214 21,506 +0.14(+2.76%)
Sep 19, 2003 4.989 5.074 4.989 5.074 14,800 +0.08(+1.69%)
Sep 18, 2003 4.967 4.989 4.854 4.989 49,800 +0.02(+0.46%)
Sep 17, 2003 4.978 5.006 4.556 4.966 51,066 +0.01(+0.22%)
Sep 16, 2003 5.029 5.029 4.956 4.956 21,733 -0.07(-1.33%)
Sep 15, 2003 4.866 5.023 4.866 5.023 22,933 +0.16(+3.23%)
Sep 12, 2003 4.860 4.911 4.719 4.866 35,733 +0.14(+2.96%)
Sep 11, 2003 4.680 4.899 4.641 4.726 52,533 +0.05(+1.09%)
Sep 10, 2003 4.472 4.674 4.466 4.674 86,533 +0.20(+4.53%)
Sep 09, 2003 4.472 4.551 4.472 4.472 30,133 -0.04(-1.00%)
Sep 08, 2003 4.534 4.534 4.500 4.517 12,666 -0.12(-2.54%)
Sep 05, 2003 4.472 4.634 4.472 4.634 17,733 +0.16(+3.64%)
Sep 04, 2003 4.556 4.584 4.472 4.472 15,466 -0.08(-1.73%)
Sep 03, 2003 4.529 4.562 4.416 4.551 26,400 +0.03(+0.75%)
Sep 02, 2003 4.500 4.545 4.478 4.517 6,133 -0.01(-0.12%)
Aug 29, 2003 4.472 4.551 4.472 4.522 11,733 +0.02(+0.50%)
Aug 28, 2003 4.489 4.612 4.320 4.500 33,466 -0.03(-0.62%)
Aug 27, 2003 4.567 4.567 4.495 4.528 28,133 -0.08(-1.83%)
Aug 26, 2003 4.612 4.663 4.585 4.612 195,733 +0.00(+0.00%)
Aug 25, 2003 4.663 4.663 4.612 4.612 74,666 +0.00(+0.00%)
Aug 22, 2003 4.669 4.669 4.612 4.612 32,800 +0.00(+0.00%)
Aug 21, 2003 4.612 4.669 4.612 4.612 17,333 +0.00(+0.00%)
Aug 20, 2003 4.612 4.632 4.584 4.612 67,333 -0.05(-1.09%)
Aug 19, 2003 4.556 4.697 4.556 4.663 45,200 -0.03(-0.60%)
Aug 18, 2003 4.641 4.691 4.545 4.691 37,200 +0.11(+2.33%)
Aug 15, 2003 4.545 4.584 4.545 4.584 20,533 +0.03(+0.62%)
Aug 14, 2003 4.567 4.641 4.539 4.556 100,666 +0.00(+0.00%)
Aug 13, 2003 4.579 4.669 4.500 4.556 142,533 +0.00(+0.00%)
Aug 12, 2003 4.303 4.612 4.298 4.556 358,666 +0.38(+9.16%)
Aug 11, 2003 4.101 4.207 3.999 4.174 104,400 +0.13(+3.20%)
Aug 08, 2003 4.022 4.101 3.966 4.044 61,066 -0.06(-1.51%)
Aug 07, 2003 3.938 4.275 3.853 4.106 139,866 +0.19(+4.72%)
Aug 06, 2003 3.909 3.966 3.797 3.921 39,600 +0.04(+1.03%)
Aug 05, 2003 3.656 3.938 3.656 3.881 422,266 +0.08(+2.07%)
Aug 04, 2003 3.791 3.853 3.769 3.803 36,000 +0.01(+0.28%)
Aug 01, 2003 3.757 3.814 3.757 3.792 4,933 -0.03(-0.72%)
Jul 31, 2003 3.769 3.819 3.769 3.819 12,266 +0.06(+1.63%)
Jul 30, 2003 3.656 3.853 3.656 3.758 49,333 +0.10(+2.78%)
Jul 29, 2003 3.589 3.656 3.589 3.656 51,600 +0.07(+1.88%)
Jul 28, 2003 3.572 3.623 3.572 3.589 17,600 +0.02(+0.47%)
Jul 25, 2003 3.572 3.600 3.572 3.572 22,400 -0.08(-2.28%)
Jul 24, 2003 3.556 3.696 3.556 3.655 22,000 +0.08(+2.22%)
Jul 23, 2003 3.578 3.578 3.465 3.576 17,866 +0.12(+3.37%)
Jul 22, 2003 3.544 3.544 3.459 3.459 2,266 -0.08(-2.38%)
Jul 21, 2003 3.465 3.544 3.465 3.544 19,866 +0.07(+1.94%)
Jul 18, 2003 3.611 3.611 3.471 3.476 1,333 -0.17(-4.63%)
Jul 17, 2003 3.645 3.645 3.471 3.645 7,600 +0.00(+0.00%)
Jul 16, 2003 3.459 3.656 3.459 3.645 12,000 +0.08(+2.21%)
Jul 15, 2003 3.555 3.651 3.527 3.566 11,333 -0.03(-0.94%)
Jul 14, 2003 3.572 3.600 3.403 3.600 10,000 +0.14(+4.06%)
Jul 11, 2003 3.465 3.566 3.403 3.459 10,266 -0.01(-0.16%)
Jul 10, 2003 3.397 3.544 3.397 3.465 2,666 -0.08(-2.22%)
Jul 09, 2003 3.566 3.566 3.403 3.544 12,800 -0.02(-0.63%)
Jul 08, 2003 3.403 3.566 3.403 3.566 3,333 -0.02(-0.46%)
Jul 07, 2003 3.521 3.594 3.499 3.583 14,533 +0.06(+1.74%)
Jul 03, 2003 3.487 3.533 3.459 3.521 13,466 +0.06(+1.79%)
Jul 02, 2003 3.375 3.459 3.375 3.459 26,666 +0.08(+2.50%)
Jul 01, 2003 3.212 3.375 3.071 3.375 15,466 +0.20(+6.19%)
Jun 30, 2003 3.099 3.178 3.099 3.178 8,000 +0.03(+1.07%)
Jun 27, 2003 3.066 3.172 3.009 3.144 14,400 +0.12(+4.10%)
Jun 26, 2003 3.122 3.178 2.981 3.021 35,733 -0.11(-3.42%)
Jun 25, 2003 3.122 3.127 3.094 3.127 6,666 +0.01(+0.18%)
Jun 24, 2003 3.111 3.172 3.111 3.122 2,933 -0.00(-0.02%)
Jun 23, 2003 3.094 3.144 3.094 3.122 1,333 -0.02(-0.70%)
Jun 20, 2003 3.099 3.150 3.099 3.144 1,066 +0.05(+1.64%)
Jun 19, 2003 3.319 3.319 3.094 3.094 2,800 -0.06(-1.79%)
Jun 18, 2003 3.196 3.206 3.111 3.150 18,800 -0.05(-1.58%)
Jun 17, 2003 3.206 3.319 3.201 3.201 5,866 -0.01(-0.18%)
Jun 16, 2003 3.243 3.243 3.206 3.206 3,066 -0.06(-1.72%)
Jun 13, 2003 3.313 3.319 3.263 3.263 7,866 +0.00(+0.00%)
Jun 12, 2003 3.212 3.263 3.212 3.263 2,400 +0.11(+3.57%)
Jun 11, 2003 3.234 3.319 3.150 3.150 9,466 -0.04(-1.41%)
Jun 10, 2003 3.240 3.240 3.161 3.195 7,333 -0.06(-1.73%)
Jun 09, 2003 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jun 06, 2003 3.189 3.251 3.184 3.251 11,866 +0.05(+1.58%)
Jun 05, 2003 3.206 3.206 3.184 3.201 6,266 -0.01(-0.18%)
Jun 04, 2003 3.212 3.217 3.206 3.206 9,733 +0.00(+0.00%)
Jun 03, 2003 3.212 3.212 3.206 3.206 1,866 -0.07(-2.23%)
Jun 02, 2003 3.257 3.364 3.184 3.279 12,800 +0.02(+0.71%)
May 30, 2003 3.263 3.263 3.184 3.256 3,066 +0.02(+0.68%)
May 29, 2003 3.189 3.431 3.189 3.234 25,466 +0.04(+1.39%)
May 28, 2003 3.189 3.190 3.189 3.190 1,333 +0.01(+0.19%)
May 27, 2003 3.049 3.251 3.049 3.184 10,133 +0.04(+1.43%)
May 23, 2003 3.094 3.319 3.094 3.139 13,600 +0.01(+0.18%)
May 22, 2003 3.032 3.144 3.032 3.133 9,600 +0.04(+1.27%)
May 21, 2003 3.212 3.313 2.981 3.094 18,133 -0.11(-3.51%)
May 20, 2003 3.268 3.268 3.206 3.206 7,600 -0.08(-2.56%)
May 19, 2003 3.369 3.369 3.291 3.291 8,800 +0.00(+0.00%)
May 16, 2003 3.263 3.291 3.257 3.291 21,600 +0.03(+0.86%)
May 15, 2003 3.251 3.263 3.246 3.263 6,000 +0.03(+0.85%)
May 14, 2003 3.234 3.308 3.156 3.235 8,533 +0.00(+0.02%)
May 13, 2003 3.336 3.459 3.161 3.234 43,200 -0.10(-3.04%)
May 12, 2003 3.127 3.943 3.116 3.336 77,200 +0.23(+7.43%)
May 09, 2003 2.987 3.127 2.902 3.105 236,933 +0.08(+2.79%)
May 08, 2003 3.009 3.122 2.829 3.021 141,200 -0.02(-0.56%)
May 07, 2003 2.936 3.246 2.908 3.038 28,000 +0.12(+4.25%)
May 06, 2003 2.936 2.964 2.829 2.914 43,066 -0.07(-2.26%)
May 05, 2003 2.908 2.998 2.852 2.981 11,866 +0.08(+2.91%)
May 02, 2003 2.925 2.925 2.880 2.897 13,600 +0.05(+1.78%)
Apr 30, 2003 2.852 2.869 2.846 2.846 4,133 -0.02(-0.78%)
Apr 29, 2003 2.874 2.874 2.835 2.869 13,333 -0.01(-0.20%)
Apr 28, 2003 2.807 2.874 2.801 2.874 4,400 +0.05(+1.79%)
Apr 25, 2003 2.773 2.824 2.773 2.824 11,733 +0.05(+1.83%)
Apr 24, 2003 2.807 2.807 2.773 2.773 933 -0.03(-1.20%)
Apr 23, 2003 2.807 2.824 2.807 2.807 2,666 -0.02(-0.80%)
Apr 22, 2003 2.784 2.841 2.784 2.829 8,666 +0.02(+0.60%)
Apr 21, 2003 2.824 2.824 2.756 2.812 6,666 +0.02(+0.81%)
Apr 17, 2003 2.790 2.796 2.790 2.790 8,266 -0.02(-0.80%)
Apr 16, 2003 2.812 2.812 2.790 2.812 27,200 +0.01(+0.40%)
Apr 15, 2003 2.734 2.801 2.711 2.801 19,066 +0.02(+0.61%)
Apr 14, 2003 2.762 2.807 2.700 2.784 32,933 +0.03(+1.02%)
Apr 11, 2003 2.756 2.790 2.678 2.756 127,866 +0.01(+0.20%)
Apr 10, 2003 2.678 2.779 2.649 2.751 30,000 +0.05(+1.88%)
Apr 09, 2003 2.599 2.700 2.599 2.700 7,600 +0.08(+3.23%)
Apr 08, 2003 2.616 2.621 2.604 2.616 17,600 +0.06(+2.18%)
Apr 07, 2003 2.576 2.582 2.559 2.560 1,466 -0.05(-1.94%)
Apr 04, 2003 2.672 2.700 2.611 2.611 4,266 -0.06(-2.09%)
Apr 03, 2003 2.599 2.728 2.520 2.666 108,266 +0.07(+2.60%)
Apr 02, 2003 2.627 2.638 2.599 2.599 4,266 +0.06(+2.44%)
Apr 01, 2003 2.599 2.610 2.531 2.537 17,866 -0.04(-1.53%)
Mar 31, 2003 2.756 2.756 2.559 2.576 14,933 -0.20(-7.10%)
Mar 28, 2003 2.756 2.773 2.711 2.773 10,533 +0.08(+3.14%)
Mar 27, 2003 2.644 2.734 2.644 2.689 2,400 +0.01(+0.42%)
Mar 26, 2003 2.841 2.841 2.627 2.678 61,066 -0.03(-1.06%)
Mar 25, 2003 2.779 2.886 2.475 2.706 36,800 +0.21(+8.60%)
Mar 24, 2003 2.441 2.492 2.441 2.492 7,733 +0.02(+0.68%)
Mar 21, 2003 2.514 2.587 2.391 2.475 9,066 -0.05(-2.00%)
Mar 20, 2003 2.503 2.531 2.362 2.526 15,333 -0.01(-0.22%)
Mar 19, 2003 2.520 2.531 2.503 2.531 20,533 +0.03(+1.12%)
Mar 18, 2003 2.548 2.548 2.492 2.503 4,933 -0.08(-3.05%)
Mar 17, 2003 2.649 2.655 2.548 2.582 9,060 -0.09(-3.37%)
Mar 14, 2003 2.756 2.756 2.661 2.672 3,333 -0.07(-2.52%)
Mar 13, 2003 2.469 2.812 2.446 2.741 48,800 +0.32(+13.33%)
Mar 12, 2003 2.334 2.419 2.334 2.419 4,400 +0.03(+1.15%)
Mar 11, 2003 2.402 2.480 2.306 2.391 21,200 -0.06(-2.50%)
Mar 10, 2003 2.402 2.458 2.334 2.453 12,666 +0.00(+0.00%)
Mar 07, 2003 2.464 2.464 2.312 2.453 39,600 -0.02(-0.91%)
Mar 06, 2003 2.503 2.531 2.351 2.475 7,600 -0.10(-3.93%)
Mar 05, 2003 2.475 2.576 2.475 2.576 6,533 +0.02(+0.66%)
Mar 04, 2003 2.537 2.559 2.391 2.559 29,333 -0.01(-0.44%)
Mar 03, 2003 2.649 2.649 2.368 2.571 52,000 -0.08(-3.18%)
Feb 28, 2003 2.728 2.728 2.616 2.655 5,466 -0.10(-3.48%)
Feb 27, 2003 2.756 2.756 2.717 2.751 533 -0.01(-0.41%)
Feb 26, 2003 2.706 2.790 2.323 2.762 11,200 +0.01(+0.41%)
Feb 25, 2003 2.661 2.751 2.616 2.751 8,533 +0.04(+1.45%)
Feb 24, 2003 2.779 2.779 2.655 2.711 8,000 +0.04(+1.47%)
Feb 21, 2003 2.559 2.672 2.537 2.672 7,066 +0.09(+3.49%)
Feb 20, 2003 2.408 2.582 2.408 2.582 7,333 +0.15(+6.25%)
Feb 19, 2003 2.441 2.475 2.430 2.430 1,866 -0.03(-1.17%)
Feb 18, 2003 2.554 2.554 2.402 2.459 6,133 +0.02(+0.74%)
Feb 14, 2003 2.503 2.531 2.306 2.441 55,066 -0.10(-3.79%)
Feb 13, 2003 2.537 2.537 2.475 2.537 10,533 -0.11(-4.04%)
Feb 12, 2003 2.728 2.807 2.531 2.644 18,666 -0.03(-1.05%)
Feb 11, 2003 2.706 2.779 2.672 2.672 7,066 -0.08(-3.06%)
Feb 10, 2003 2.593 2.919 2.593 2.756 12,533 +0.14(+5.38%)
Feb 07, 2003 2.632 2.638 2.559 2.616 10,400 +0.01(+0.43%)
Feb 06, 2003 2.571 2.644 2.571 2.604 4,133 -0.13(-4.71%)
Feb 05, 2003 2.644 2.733 2.503 2.733 6,933 +0.09(+3.38%)
Feb 04, 2003 2.469 3.111 2.396 2.644 42,266 +0.16(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.