Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

92.08 -0.35 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 247.70 247.89 243.21 244.93 191,012 -2.19(-0.89%)
Jun 29, 2021 253.28 254.41 246.51 247.12 199,281 -6.16(-2.43%)
Jun 28, 2021 250.51 256.07 249.42 253.28 208,961 +3.56(+1.43%)
Jun 25, 2021 245.09 255.24 244.09 249.72 388,533 +6.27(+2.58%)
Jun 24, 2021 244.12 249.48 240.57 243.45 199,566 -0.51(-0.21%)
Jun 23, 2021 247.64 249.10 243.02 243.96 214,869 -2.15(-0.87%)
Jun 22, 2021 244.42 247.62 244.16 246.11 214,851 +0.67(+0.27%)
Jun 21, 2021 240.06 246.12 239.46 245.44 174,162 +6.47(+2.71%)
Jun 18, 2021 241.55 242.24 238.47 238.97 386,544 -2.29(-0.95%)
Jun 17, 2021 241.51 243.72 238.99 241.26 249,078 -1.31(-0.54%)
Jun 16, 2021 248.17 248.45 239.60 242.57 570,064 -4.34(-1.76%)
Jun 15, 2021 260.93 262.61 246.30 246.91 340,939 -12.72(-4.90%)
Jun 14, 2021 252.64 259.93 250.44 259.63 242,139 +6.70(+2.65%)
Jun 11, 2021 255.45 257.10 252.00 252.93 137,386 -2.67(-1.04%)
Jun 10, 2021 259.37 260.34 254.87 255.60 150,238 -4.06(-1.56%)
Jun 09, 2021 262.66 263.63 259.56 259.66 141,904 -1.65(-0.63%)
Jun 08, 2021 260.20 261.92 255.55 261.31 149,875 +3.31(+1.28%)
Jun 07, 2021 256.07 260.06 254.22 258.00 162,387 +2.39(+0.94%)
Jun 04, 2021 249.73 257.14 249.73 255.61 221,904 +6.53(+2.62%)
Jun 03, 2021 252.74 253.71 248.34 249.08 162,195 -4.66(-1.84%)
Jun 02, 2021 258.89 259.89 252.74 253.74 137,589 -4.38(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.