Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

91.79 +0.63 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 137.95 140.23 136.52 137.89 496,594 -0.11(-0.08%)
Jul 30, 2019 136.30 138.00 135.18 138.00 399,262 +0.95(+0.69%)
Jul 29, 2019 135.44 137.22 134.09 137.05 464,919 +1.22(+0.90%)
Jul 26, 2019 132.88 136.11 132.08 135.83 371,300 +3.42(+2.58%)
Jul 25, 2019 129.98 133.48 128.32 132.41 477,078 +2.25(+1.73%)
Jul 24, 2019 127.63 130.31 126.06 130.16 235,329 +2.07(+1.62%)
Jul 23, 2019 126.60 128.49 124.63 128.09 223,967 +1.88(+1.49%)
Jul 22, 2019 127.72 128.99 125.51 126.21 354,037 -1.54(-1.21%)
Jul 19, 2019 127.28 128.11 126.13 127.75 235,200 +0.19(+0.15%)
Jul 18, 2019 125.87 130.00 125.77 127.56 393,646 +1.49(+1.18%)
Jul 17, 2019 123.60 126.70 122.76 126.07 378,180 +2.28(+1.84%)
Jul 16, 2019 124.33 125.42 123.62 123.79 436,638 -0.31(-0.25%)
Jul 15, 2019 123.40 127.56 123.16 124.10 385,913 +1.10(+0.89%)
Jul 12, 2019 122.58 123.38 121.39 123.00 302,500 +0.00(+0.00%)
Jul 11, 2019 121.91 124.00 120.77 123.00 438,476 +2.21(+1.83%)
Jul 10, 2019 121.14 122.21 120.15 120.79 214,579 +0.21(+0.17%)
Jul 09, 2019 121.93 123.39 118.79 120.58 221,877 -2.13(-1.74%)
Jul 08, 2019 121.96 123.22 120.95 122.71 258,786 +0.70(+0.57%)
Jul 05, 2019 118.95 122.28 118.95 122.01 231,500 +1.95(+1.62%)
Jul 03, 2019 119.76 121.76 119.59 120.06 148,200 +0.49(+0.41%)
Jul 02, 2019 117.88 120.18 115.41 119.57 216,584 +1.20(+1.01%)
Jul 01, 2019 122.33 122.33 116.68 118.37 299,851 -3.04(-2.50%)
Jun 28, 2019 119.63 122.85 118.98 121.41 1,159,600 +1.74(+1.45%)
Jun 27, 2019 119.00 120.47 118.55 119.67 254,293 +0.97(+0.82%)
Jun 26, 2019 122.43 123.33 118.59 118.70 221,333 -2.81(-2.31%)
Jun 25, 2019 122.52 123.07 121.04 121.51 209,076 -0.41(-0.34%)
Jun 24, 2019 122.66 123.01 120.88 121.92 267,721 -1.15(-0.93%)
Jun 21, 2019 119.93 123.25 118.70 123.07 555,100 +2.42(+2.01%)
Jun 20, 2019 121.64 122.84 118.24 120.65 338,294 -0.77(-0.63%)
Jun 19, 2019 120.46 121.56 119.84 121.42 215,758 +0.71(+0.59%)
Jun 18, 2019 119.75 121.69 119.17 120.71 203,830 +1.18(+0.99%)
Jun 17, 2019 118.78 120.74 118.78 119.53 236,128 +1.06(+0.89%)
Jun 14, 2019 118.30 119.64 118.06 118.47 190,900 -0.18(-0.15%)
Jun 13, 2019 118.21 119.02 117.30 118.65 317,676 +0.61(+0.52%)
Jun 12, 2019 116.92 118.62 115.19 118.04 306,156 +0.44(+0.37%)
Jun 11, 2019 118.35 118.63 115.27 117.60 559,615 +0.19(+0.16%)
Jun 10, 2019 115.99 118.98 115.94 117.41 236,759 +1.69(+1.46%)
Jun 07, 2019 113.52 116.08 113.00 115.72 345,300 +2.39(+2.11%)
Jun 06, 2019 114.67 115.92 113.07 113.33 302,099 -1.10(-0.96%)
Jun 05, 2019 114.65 115.56 113.67 114.43 324,986 +0.94(+0.83%)
Jun 04, 2019 111.77 114.14 110.92 113.49 337,162 +2.86(+2.59%)
Jun 03, 2019 112.11 113.46 108.65 110.63 449,357 -1.68(-1.50%)
May 31, 2019 110.70 112.69 110.70 112.31 423,100 -0.03(-0.03%)
May 30, 2019 108.99 113.69 108.41 112.34 503,261 +3.57(+3.28%)
May 29, 2019 109.85 110.91 108.10 108.77 371,500 -2.03(-1.83%)
May 28, 2019 109.81 112.22 109.34 110.80 427,190 +0.73(+0.66%)
May 24, 2019 108.01 110.54 107.17 110.07 262,800 +1.99(+1.84%)
May 23, 2019 109.93 110.80 107.22 108.08 308,238 -2.74(-2.47%)
May 22, 2019 111.12 113.44 109.66 110.82 189,311 -0.78(-0.70%)
May 21, 2019 110.17 113.34 109.58 111.60 321,217 +2.38(+2.18%)
May 20, 2019 108.12 110.13 106.65 109.22 432,209 +0.88(+0.81%)
May 17, 2019 110.46 113.61 107.54 108.34 456,200 -3.89(-3.47%)
May 16, 2019 111.01 113.85 110.92 112.23 280,721 +1.35(+1.22%)
May 15, 2019 110.55 112.26 109.21 110.88 565,940 +0.13(+0.12%)
May 14, 2019 112.70 113.59 109.72 110.75 416,943 -1.77(-1.57%)
May 13, 2019 113.34 113.89 111.59 112.52 410,343 -3.28(-2.83%)
May 10, 2019 116.14 117.00 112.85 115.80 246,600 -0.79(-0.68%)
May 09, 2019 114.57 117.06 113.44 116.59 317,145 +0.37(+0.32%)
May 08, 2019 117.40 118.15 115.75 116.22 287,768 -1.42(-1.21%)
May 07, 2019 117.87 119.52 116.22 117.64 403,000 -1.46(-1.23%)
May 06, 2019 115.49 120.12 115.49 119.10 499,573 +1.42(+1.21%)
May 03, 2019 120.87 120.87 115.44 117.68 786,900 -2.94(-2.44%)
May 02, 2019 122.19 123.07 111.68 120.62 2,767,179 +0.74(+0.62%)
May 01, 2019 128.70 129.73 115.83 119.88 2,219,793 -7.94(-6.21%)
Apr 30, 2019 127.88 128.73 125.84 127.82 525,097 -0.06(-0.05%)
Apr 29, 2019 127.80 128.62 125.90 127.88 373,612 -0.01(-0.01%)
Apr 26, 2019 126.27 128.14 124.51 127.89 435,500 +1.97(+1.56%)
Apr 25, 2019 123.32 127.00 122.20 125.92 293,267 +2.34(+1.89%)
Apr 24, 2019 123.50 126.38 123.23 123.58 348,006 -0.28(-0.23%)
Apr 23, 2019 113.94 123.96 113.94 123.86 658,218 +9.86(+8.65%)
Apr 22, 2019 116.73 118.65 112.82 114.00 576,194 -3.22(-2.75%)
Apr 18, 2019 115.47 120.07 115.18 117.22 507,000 +1.58(+1.37%)
Apr 17, 2019 116.92 116.98 111.28 115.64 705,764 -0.25(-0.22%)
Apr 16, 2019 129.28 129.69 115.32 115.89 609,004 -12.73(-9.90%)
Apr 15, 2019 126.17 128.83 125.93 128.62 181,953 +2.32(+1.84%)
Apr 12, 2019 127.51 129.26 125.95 126.30 229,100 -0.83(-0.65%)
Apr 11, 2019 128.02 128.35 126.17 127.13 299,728 -0.80(-0.63%)
Apr 10, 2019 129.98 130.32 127.11 127.93 291,884 -1.74(-1.34%)
Apr 09, 2019 128.01 130.76 126.85 129.67 298,080 +0.89(+0.69%)
Apr 08, 2019 128.87 129.20 126.31 128.78 224,126 -0.70(-0.54%)
Apr 05, 2019 127.72 131.38 127.39 129.48 311,100 +2.71(+2.14%)
Apr 04, 2019 126.47 127.39 125.43 126.77 224,619 +0.48(+0.38%)
Apr 03, 2019 125.06 126.80 124.29 126.29 317,802 +2.09(+1.68%)
Apr 02, 2019 122.87 124.53 121.38 124.20 277,946 +1.26(+1.02%)
Apr 01, 2019 124.06 125.79 121.91 122.94 318,291 -0.32(-0.26%)
Mar 29, 2019 120.67 123.34 119.92 123.26 581,100 +3.25(+2.71%)
Mar 28, 2019 120.20 120.59 118.88 120.01 176,343 +0.45(+0.38%)
Mar 27, 2019 121.17 122.15 116.34 119.56 230,360 -2.35(-1.93%)
Mar 26, 2019 124.41 124.57 121.26 121.91 227,679 -1.97(-1.59%)
Mar 25, 2019 122.30 124.25 120.02 123.88 242,782 +1.28(+1.04%)
Mar 22, 2019 125.99 127.20 122.57 122.60 228,400 -3.69(-2.92%)
Mar 21, 2019 123.13 126.80 123.13 126.29 152,516 +2.52(+2.04%)
Mar 20, 2019 126.52 127.33 123.18 123.77 285,808 -2.75(-2.17%)
Mar 19, 2019 125.18 126.90 123.42 126.52 208,023 +2.22(+1.79%)
Mar 18, 2019 122.85 124.45 122.42 124.30 202,474 +1.44(+1.17%)
Mar 15, 2019 125.67 126.31 122.53 122.86 456,800 -1.76(-1.41%)
Mar 14, 2019 122.63 124.97 121.68 124.62 375,761 +2.37(+1.94%)
Mar 13, 2019 121.87 123.86 121.25 122.25 435,102 +0.77(+0.63%)
Mar 12, 2019 119.72 121.99 119.55 121.48 247,254 +1.80(+1.50%)
Mar 11, 2019 118.44 120.09 118.10 119.68 291,309 +1.40(+1.18%)
Mar 08, 2019 117.71 119.72 115.71 118.28 198,500 -0.18(-0.15%)
Mar 07, 2019 118.39 120.22 117.86 118.46 226,138 +0.38(+0.32%)
Mar 06, 2019 121.98 122.79 117.96 118.08 392,869 -4.32(-3.53%)
Mar 05, 2019 121.18 123.22 120.20 122.40 288,002 +1.39(+1.15%)
Mar 04, 2019 124.70 124.75 118.54 121.01 436,081 -3.19(-2.57%)
Mar 01, 2019 125.46 125.46 121.48 124.20 372,100 -0.10(-0.08%)
Feb 28, 2019 118.40 128.07 115.00 124.30 905,596 +1.65(+1.35%)
Feb 27, 2019 123.56 125.67 120.93 122.65 602,089 -1.62(-1.30%)
Feb 26, 2019 127.37 128.15 124.02 124.27 630,923 -2.62(-2.06%)
Feb 25, 2019 129.62 130.16 126.70 126.89 354,108 -1.95(-1.51%)
Feb 22, 2019 127.48 129.86 125.64 128.84 363,300 +2.13(+1.68%)
Feb 21, 2019 126.90 128.71 125.89 126.71 577,439 -0.40(-0.31%)
Feb 20, 2019 131.94 132.82 126.90 127.11 6,207,463 -5.59(-4.21%)
Feb 19, 2019 135.75 136.06 130.94 132.70 579,404 -3.52(-2.58%)
Feb 15, 2019 136.10 136.76 134.49 136.22 698,400 -2.51(-1.81%)
Feb 14, 2019 136.72 139.63 135.75 138.73 323,738 +1.74(+1.27%)
Feb 13, 2019 135.96 137.31 133.68 136.99 316,587 +1.32(+0.97%)
Feb 12, 2019 132.58 136.25 130.95 135.67 299,950 +3.61(+2.73%)
Feb 11, 2019 131.16 133.63 130.54 132.06 238,404 +1.71(+1.31%)
Feb 08, 2019 133.20 133.82 128.72 130.35 270,300 -3.76(-2.80%)
Feb 07, 2019 134.52 137.43 133.67 134.11 259,202 -1.05(-0.78%)
Feb 06, 2019 137.72 137.91 132.21 135.16 385,645 -3.51(-2.53%)
Feb 05, 2019 134.79 139.80 134.79 138.67 366,584 +2.03(+1.49%)
Feb 04, 2019 133.16 136.93 132.66 136.64 349,185 +4.04(+3.05%)
Feb 01, 2019 131.11 133.26 128.94 132.60 297,100 +1.44(+1.10%)
Jan 31, 2019 128.90 132.79 128.66 131.16 337,647 +1.75(+1.35%)
Jan 30, 2019 127.97 130.40 127.52 129.41 242,743 +1.88(+1.47%)
Jan 29, 2019 126.65 128.39 125.04 127.53 223,589 +0.92(+0.73%)
Jan 28, 2019 128.05 128.45 125.47 126.61 212,637 -2.39(-1.85%)
Jan 25, 2019 128.30 129.30 127.36 129.00 246,300 +1.17(+0.92%)
Jan 24, 2019 128.18 129.63 127.15 127.83 277,497 -0.32(-0.25%)
Jan 23, 2019 126.17 128.87 124.79 128.15 250,938 +3.41(+2.73%)
Jan 22, 2019 126.39 128.41 123.72 124.74 332,946 -2.38(-1.87%)
Jan 18, 2019 127.56 128.34 124.67 127.12 302,200 +0.23(+0.18%)
Jan 17, 2019 126.57 128.47 126.31 126.89 259,513 +0.39(+0.31%)
Jan 16, 2019 125.06 127.74 124.62 126.50 270,278 +1.49(+1.19%)
Jan 15, 2019 118.63 126.71 118.63 125.01 277,813 +7.41(+6.30%)
Jan 14, 2019 120.00 120.81 117.44 117.60 373,119 -2.91(-2.41%)
Jan 11, 2019 117.75 120.60 117.17 120.51 228,900 +2.31(+1.95%)
Jan 10, 2019 120.52 121.09 117.53 118.20 286,761 -3.44(-2.83%)
Jan 09, 2019 122.20 123.04 117.86 121.64 406,318 -0.48(-0.39%)
Jan 08, 2019 121.28 122.72 119.21 122.12 280,905 +2.18(+1.82%)
Jan 07, 2019 114.25 121.53 114.25 119.94 401,069 +5.70(+4.99%)
Jan 04, 2019 111.97 116.06 111.58 114.24 382,500 +3.48(+3.14%)
Jan 03, 2019 113.67 114.67 110.38 110.76 304,199 -4.02(-3.50%)
Jan 02, 2019 115.34 115.34 110.73 114.78 362,024 -2.33(-1.99%)
Dec 31, 2018 115.85 118.05 114.68 117.11 329,700 +2.32(+2.02%)
Dec 28, 2018 114.51 116.96 112.30 114.79 297,400 +1.00(+0.88%)
Dec 27, 2018 110.95 113.79 108.55 113.79 331,498 +0.28(+0.25%)
Dec 26, 2018 106.89 113.69 106.20 113.51 363,803 +7.30(+6.87%)
Dec 24, 2018 105.74 109.63 103.76 106.21 249,800 -0.75(-0.70%)
Dec 21, 2018 110.45 113.23 105.28 106.96 608,500 -3.79(-3.42%)
Dec 20, 2018 113.97 113.97 108.19 110.75 597,365 -3.43(-3.00%)
Dec 19, 2018 119.52 119.94 112.65 114.18 452,161 -4.87(-4.09%)
Dec 18, 2018 119.02 119.73 116.32 119.05 469,984 +0.97(+0.82%)
Dec 17, 2018 123.42 123.42 116.87 118.08 728,869 -6.16(-4.96%)
Dec 14, 2018 128.23 130.43 124.18 124.24 560,000 -5.36(-4.14%)
Dec 13, 2018 133.21 135.48 128.04 129.60 291,942 -3.17(-2.39%)
Dec 12, 2018 131.58 135.54 130.75 132.77 553,335 +3.80(+2.95%)
Dec 11, 2018 132.12 133.74 127.27 128.97 557,262 -0.21(-0.16%)
Dec 10, 2018 130.75 132.32 126.46 129.18 536,710 -1.12(-0.86%)
Dec 07, 2018 136.53 138.22 128.40 130.30 794,300 -5.18(-3.82%)
Dec 06, 2018 132.44 135.77 129.23 135.48 704,186 +0.51(+0.38%)
Dec 04, 2018 140.23 140.91 134.20 134.97 724,400 -5.26(-3.75%)
Dec 03, 2018 138.72 140.44 135.27 140.23 436,254 +3.98(+2.92%)
Nov 30, 2018 136.41 138.50 135.10 136.25 499,900 +0.43(+0.32%)
Nov 29, 2018 132.75 137.56 132.38 135.82 486,254 +1.79(+1.34%)
Nov 28, 2018 125.00 134.15 124.50 134.03 675,441 +10.25(+8.28%)
Nov 27, 2018 122.23 123.99 120.64 123.78 294,423 +1.13(+0.92%)
Nov 26, 2018 123.27 124.30 120.55 122.65 654,739 +0.19(+0.16%)
Nov 23, 2018 119.25 123.50 118.21 122.46 160,000 +2.64(+2.20%)
Nov 21, 2018 119.82 119.82 119.82 0 +2.98(+2.55%)
Nov 20, 2018 119.54 121.42 115.45 116.84 608,021 -4.79(-3.94%)
Nov 19, 2018 126.00 126.98 120.74 121.63 647,592 -4.28(-3.40%)
Nov 16, 2018 121.71 128.59 121.43 125.91 1,035,100 +3.92(+3.21%)
Nov 15, 2018 117.20 122.26 115.78 121.99 567,502 +4.89(+4.18%)
Nov 14, 2018 116.84 117.80 115.82 117.10 500,346 +0.70(+0.60%)
Nov 13, 2018 118.05 118.67 115.12 116.40 372,084 -0.82(-0.70%)
Nov 12, 2018 120.78 121.25 115.18 117.22 597,943 -3.28(-2.72%)
Nov 09, 2018 119.18 122.70 118.21 120.50 498,800 +1.46(+1.23%)
Nov 08, 2018 117.35 119.26 115.92 119.04 519,940 +0.87(+0.74%)
Nov 07, 2018 112.39 118.35 112.15 118.17 610,578 +6.20(+5.54%)
Nov 06, 2018 109.98 112.32 109.87 111.97 646,215 +2.30(+2.10%)
Nov 05, 2018 108.94 109.74 107.32 109.67 844,984 +1.23(+1.13%)
Nov 02, 2018 107.69 109.70 107.10 108.44 995,300 -5.22(-4.59%)
Nov 01, 2018 110.55 117.47 108.53 113.66 877,837 +3.66(+3.33%)
Oct 31, 2018 117.05 118.80 109.39 110.00 905,476 -5.18(-4.50%)
Oct 30, 2018 115.00 116.47 103.50 115.18 1,280,815 +14.29(+14.16%)
Oct 29, 2018 99.05 102.83 97.69 100.89 636,714 +2.69(+2.74%)
Oct 26, 2018 106.00 106.00 97.38 98.20 1,084,800 -10.88(-9.97%)
Oct 25, 2018 105.91 110.45 105.82 109.08 312,459 +2.96(+2.79%)
Oct 24, 2018 108.91 110.19 106.05 106.12 440,272 -2.79(-2.56%)
Oct 23, 2018 107.51 110.07 105.75 108.91 416,552 +0.27(+0.25%)
Oct 22, 2018 107.97 110.32 107.51 108.64 465,839 +0.41(+0.38%)
Oct 19, 2018 111.73 112.95 107.99 108.23 343,100 -4.13(-3.68%)
Oct 18, 2018 110.65 112.55 109.41 112.36 404,824 +1.74(+1.57%)
Oct 17, 2018 108.97 111.11 108.00 110.62 425,244 +1.89(+1.74%)
Oct 16, 2018 108.04 109.23 107.58 108.73 789,747 +0.94(+0.87%)
Oct 15, 2018 109.14 109.93 107.56 107.79 426,389 -1.49(-1.36%)
Oct 12, 2018 114.21 116.50 108.28 109.28 640,600 -4.21(-3.71%)
Oct 11, 2018 117.79 118.06 113.13 113.49 470,704 -3.83(-3.26%)
Oct 10, 2018 122.13 122.54 116.98 117.32 398,196 -1.54(-1.30%)
Oct 09, 2018 116.48 121.23 116.48 118.86 300,686 +2.03(+1.74%)
Oct 08, 2018 115.67 117.46 111.88 116.83 283,739 +1.08(+0.93%)
Oct 05, 2018 115.01 117.03 113.59 115.75 570,600 +0.44(+0.38%)
Oct 04, 2018 118.02 118.03 114.78 115.31 402,718 -3.43(-2.89%)
Oct 03, 2018 118.56 120.46 116.29 118.74 255,896 +0.85(+0.72%)
Oct 02, 2018 123.31 123.50 115.77 117.89 400,630 -5.67(-4.59%)
Oct 01, 2018 125.85 127.38 122.95 123.56 371,166 -1.40(-1.12%)
Sep 28, 2018 121.61 125.13 121.61 124.96 378,800 +2.74(+2.24%)
Sep 27, 2018 122.07 123.88 120.51 122.22 327,220 +0.12(+0.10%)
Sep 26, 2018 123.43 124.90 120.01 122.10 289,302 -1.38(-1.12%)
Sep 25, 2018 121.71 124.91 121.38 123.48 255,543 +1.97(+1.62%)
Sep 24, 2018 118.55 122.67 118.37 121.51 296,663 +2.96(+2.50%)
Sep 21, 2018 119.29 121.25 117.83 118.55 620,300 -1.01(-0.84%)
Sep 20, 2018 118.23 119.88 116.66 119.56 216,845 +1.68(+1.43%)
Sep 19, 2018 119.87 120.02 116.82 117.88 404,672 -2.22(-1.85%)
Sep 18, 2018 119.71 121.68 119.38 120.10 248,804 +0.61(+0.51%)
Sep 17, 2018 120.81 120.96 118.09 119.49 279,530 -0.85(-0.71%)
Sep 14, 2018 119.65 121.17 118.74 120.34 379,500 +0.34(+0.28%)
Sep 13, 2018 122.26 122.83 118.91 120.00 306,107 -1.54(-1.27%)
Sep 12, 2018 124.66 125.36 120.74 121.54 339,526 -3.37(-2.70%)
Sep 11, 2018 123.57 126.00 122.63 124.91 206,747 +0.90(+0.73%)
Sep 10, 2018 122.41 124.28 120.92 124.01 274,378 +2.06(+1.69%)
Sep 07, 2018 122.92 126.27 121.62 121.95 286,900 -1.56(-1.26%)
Sep 06, 2018 120.53 124.69 120.38 123.51 325,551 +2.98(+2.47%)
Sep 05, 2018 124.24 125.22 116.25 120.53 613,941 -4.35(-3.48%)
Sep 04, 2018 125.34 125.46 123.67 124.88 341,946 -0.13(-0.10%)
Aug 31, 2018 125.01 125.01 125.01 0 +2.51(+2.05%)
Aug 30, 2018 122.61 123.55 122.30 122.50 359,539 -0.48(-0.39%)
Aug 29, 2018 123.12 123.83 121.89 122.98 334,301 +0.13(+0.11%)
Aug 28, 2018 124.80 125.56 122.63 122.85 248,840 -1.91(-1.53%)
Aug 27, 2018 125.65 126.30 124.21 124.76 285,731 +0.27(+0.22%)
Aug 24, 2018 123.83 125.10 123.31 124.49 298,400 +0.76(+0.61%)
Aug 23, 2018 122.00 124.82 122.00 123.73 246,932 +1.89(+1.55%)
Aug 22, 2018 119.77 122.00 119.50 121.84 386,364 +1.92(+1.60%)
Aug 21, 2018 119.27 120.50 118.57 119.92 278,927 +0.41(+0.34%)
Aug 20, 2018 120.95 121.67 118.88 119.51 214,225 +0.21(+0.18%)
Aug 17, 2018 117.79 120.30 117.70 119.30 356,100 +1.76(+1.50%)
Aug 16, 2018 116.18 118.03 115.43 117.54 316,582 +1.41(+1.21%)
Aug 15, 2018 116.79 118.63 115.29 116.13 379,393 -0.60(-0.51%)
Aug 14, 2018 114.28 117.30 114.28 116.73 324,768 +2.83(+2.48%)
Aug 13, 2018 113.48 115.72 113.00 113.90 242,092 -0.04(-0.04%)
Aug 10, 2018 112.33 115.76 112.06 113.94 414,100 +1.79(+1.60%)
Aug 09, 2018 110.95 112.79 110.39 112.15 263,345 +1.94(+1.76%)
Aug 08, 2018 108.76 111.09 108.71 110.21 310,458 +1.96(+1.81%)
Aug 07, 2018 109.23 109.26 107.25 108.25 402,876 -0.98(-0.90%)
Aug 06, 2018 108.00 111.97 107.66 109.23 429,560 +0.96(+0.89%)
Aug 03, 2018 107.08 109.36 106.54 108.27 671,300 +2.26(+2.13%)
Aug 02, 2018 103.85 106.32 103.24 106.01 1,044,502 +2.19(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.