Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.200 6.330 6.170 6.330 184,113 +0.06(+0.96%)
Jul 29, 2021 6.640 6.689 6.261 6.270 275,721 -0.33(-5.00%)
Jul 28, 2021 6.290 6.650 6.280 6.600 200,902 +0.27(+4.27%)
Jul 27, 2021 6.240 6.370 6.090 6.330 200,454 +0.09(+1.44%)
Jul 26, 2021 6.260 6.471 6.180 6.240 159,027 -0.02(-0.32%)
Jul 23, 2021 6.470 6.489 6.250 6.260 146,979 -0.24(-3.69%)
Jul 22, 2021 6.610 6.650 6.440 6.500 106,753 -0.13(-1.96%)
Jul 21, 2021 6.460 6.680 6.370 6.630 200,323 +0.23(+3.59%)
Jul 20, 2021 6.300 6.480 6.230 6.400 219,073 +0.13(+2.07%)
Jul 19, 2021 6.090 6.378 5.960 6.270 378,991 +0.11(+1.79%)
Jul 16, 2021 6.300 6.310 6.130 6.160 155,731 -0.09(-1.44%)
Jul 15, 2021 6.230 6.350 6.110 6.250 207,834 -0.04(-0.64%)
Jul 14, 2021 6.420 6.460 6.270 6.290 265,160 -0.14(-2.18%)
Jul 13, 2021 6.660 6.733 6.370 6.430 282,456 -0.30(-4.46%)
Jul 12, 2021 6.690 6.786 6.600 6.730 163,567 -0.04(-0.59%)
Jul 09, 2021 6.620 6.790 6.510 6.770 189,027 +0.14(+2.11%)
Jul 08, 2021 6.400 6.670 6.320 6.630 269,219 +0.10(+1.53%)
Jul 07, 2021 6.790 6.800 6.454 6.530 431,894 -0.27(-3.97%)
Jul 06, 2021 6.700 6.820 6.610 6.800 289,048 +0.02(+0.29%)
Jul 02, 2021 6.890 6.918 6.610 6.780 343,740 -0.08(-1.17%)
Jul 01, 2021 6.800 6.890 6.720 6.860 200,501 +0.13(+1.93%)
Jun 30, 2021 6.850 7.020 6.710 6.730 447,545 -0.12(-1.75%)
Jun 29, 2021 7.030 7.130 6.830 6.850 330,892 -0.21(-2.97%)
Jun 28, 2021 7.180 7.300 6.920 7.060 455,210 -0.16(-2.22%)
Jun 25, 2021 7.180 7.250 7.030 7.220 377,919 +0.06(+0.84%)
Jun 24, 2021 7.190 7.380 7.050 7.160 355,665 -0.05(-0.69%)
Jun 23, 2021 7.010 7.290 7.010 7.210 451,028 +0.26(+3.74%)
Jun 22, 2021 6.950 7.029 6.830 6.950 295,233 +0.04(+0.58%)
Jun 21, 2021 7.150 7.150 6.820 6.910 550,385 -0.29(-4.03%)
Jun 18, 2021 7.110 7.230 6.961 7.200 412,453 +0.15(+2.13%)
Jun 17, 2021 6.960 7.150 6.910 7.050 370,435 +0.04(+0.57%)
Jun 16, 2021 6.990 7.480 6.850 7.010 1,869,512 -0.01(-0.14%)
Jun 15, 2021 7.320 7.349 6.950 7.020 979,255 -0.35(-4.75%)
Jun 14, 2021 7.560 7.700 7.300 7.370 1,224,363 -0.27(-3.53%)
Jun 11, 2021 8.110 8.300 7.150 7.640 5,260,243 -1.96(-20.42%)
Jun 10, 2021 6.870 10.85 6.610 9.600 33,489,000 +2.75(+40.15%)
Jun 09, 2021 6.950 7.010 6.820 6.850 218,432 -0.05(-0.72%)
Jun 08, 2021 6.790 6.920 6.570 6.900 297,285 +0.10(+1.47%)
Jun 07, 2021 6.510 6.850 6.510 6.800 386,336 +0.36(+5.59%)
Jun 04, 2021 6.780 7.100 6.360 6.440 673,023 -0.13(-1.98%)
Jun 03, 2021 6.420 6.660 6.390 6.570 259,616 +0.11(+1.70%)
Jun 02, 2021 6.520 6.650 6.370 6.460 347,893 -0.09(-1.37%)
Jun 01, 2021 6.650 6.740 6.360 6.550 244,664 -0.06(-0.91%)
May 28, 2021 6.500 6.655 6.480 6.610 201,877 +0.17(+2.64%)
May 27, 2021 6.330 6.490 6.270 6.440 199,594 +0.15(+2.38%)
May 26, 2021 6.140 6.350 6.140 6.290 234,492 +0.18(+2.95%)
May 25, 2021 6.250 6.310 6.070 6.110 227,520 -0.14(-2.24%)
May 24, 2021 6.550 6.550 6.220 6.250 331,519 -0.29(-4.43%)
May 21, 2021 6.470 6.680 6.400 6.540 314,519 +0.07(+1.08%)
May 20, 2021 6.590 6.680 6.240 6.470 650,294 +0.24(+3.85%)
May 19, 2021 6.180 6.320 6.032 6.230 246,161 -0.17(-2.66%)
May 18, 2021 6.210 6.610 6.140 6.400 254,254 +0.22(+3.56%)
May 17, 2021 5.910 6.230 5.900 6.180 245,454 +0.23(+3.87%)
May 14, 2021 5.860 5.980 5.780 5.950 304,712 +0.17(+2.94%)
May 13, 2021 6.040 6.170 5.680 5.780 403,575 -0.27(-4.46%)
May 12, 2021 6.070 6.330 5.980 6.050 357,572 -0.06(-0.98%)
May 11, 2021 6.080 6.410 6.070 6.110 363,673 -0.18(-2.86%)
May 10, 2021 6.260 6.440 6.060 6.290 305,682 +0.04(+0.64%)
May 07, 2021 6.470 6.690 6.213 6.250 400,440 -0.29(-4.43%)
May 06, 2021 6.700 6.769 6.100 6.540 1,177,655 -0.13(-1.95%)
May 05, 2021 6.770 7.000 6.600 6.670 328,305 -0.07(-1.04%)
May 04, 2021 7.160 7.160 6.590 6.740 433,037 -0.45(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.