Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.250 3.370 3.010 3.040 590,099 -0.24(-7.32%)
Dec 30, 2021 3.110 3.420 3.100 3.280 470,400 +0.10(+3.14%)
Dec 29, 2021 3.300 3.315 3.040 3.180 491,096 -0.12(-3.64%)
Dec 28, 2021 3.440 3.520 3.300 3.300 419,803 -0.17(-4.90%)
Dec 27, 2021 3.870 3.870 3.426 3.470 815,583 -0.40(-10.34%)
Dec 23, 2021 3.820 3.950 3.780 3.870 333,046 +0.05(+1.31%)
Dec 22, 2021 3.900 3.930 3.790 3.820 183,086 -0.11(-2.80%)
Dec 21, 2021 3.990 4.040 3.875 3.930 192,858 -0.07(-1.75%)
Dec 20, 2021 3.960 4.050 3.900 4.000 144,463 -0.06(-1.48%)
Dec 17, 2021 3.890 4.140 3.820 4.060 194,971 +0.14(+3.57%)
Dec 16, 2021 4.070 4.235 3.920 3.920 267,622 -0.14(-3.45%)
Dec 15, 2021 3.950 4.090 3.785 4.060 275,208 +0.08(+2.01%)
Dec 14, 2021 3.980 4.090 3.950 3.980 131,247 -0.08(-1.97%)
Dec 13, 2021 4.110 4.200 4.000 4.060 153,364 -0.09(-2.17%)
Dec 10, 2021 4.160 4.280 4.080 4.150 177,730 +0.03(+0.73%)
Dec 09, 2021 4.120 4.350 4.110 4.120 193,444 -0.06(-1.44%)
Dec 08, 2021 4.070 4.220 4.025 4.180 226,906 +0.08(+1.95%)
Dec 07, 2021 3.970 4.210 3.950 4.100 383,715 +0.15(+3.80%)
Dec 06, 2021 3.940 4.000 3.760 3.950 288,351 +0.02(+0.51%)
Dec 03, 2021 4.190 4.190 3.910 3.930 341,223 -0.24(-5.76%)
Dec 02, 2021 4.220 4.264 4.060 4.170 208,711 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.