Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.200 6.330 6.170 6.330 184,113 +0.06(+0.96%)
Jul 29, 2021 6.640 6.689 6.261 6.270 275,721 -0.33(-5.00%)
Jul 28, 2021 6.290 6.650 6.280 6.600 200,902 +0.27(+4.27%)
Jul 27, 2021 6.240 6.370 6.090 6.330 200,454 +0.09(+1.44%)
Jul 26, 2021 6.260 6.471 6.180 6.240 159,027 -0.02(-0.32%)
Jul 23, 2021 6.470 6.489 6.250 6.260 146,979 -0.24(-3.69%)
Jul 22, 2021 6.610 6.650 6.440 6.500 106,753 -0.13(-1.96%)
Jul 21, 2021 6.460 6.680 6.370 6.630 200,323 +0.23(+3.59%)
Jul 20, 2021 6.300 6.480 6.230 6.400 219,073 +0.13(+2.07%)
Jul 19, 2021 6.090 6.378 5.960 6.270 378,991 +0.11(+1.79%)
Jul 16, 2021 6.300 6.310 6.130 6.160 155,731 -0.09(-1.44%)
Jul 15, 2021 6.230 6.350 6.110 6.250 207,834 -0.04(-0.64%)
Jul 14, 2021 6.420 6.460 6.270 6.290 265,160 -0.14(-2.18%)
Jul 13, 2021 6.660 6.733 6.370 6.430 282,456 -0.30(-4.46%)
Jul 12, 2021 6.690 6.786 6.600 6.730 163,567 -0.04(-0.59%)
Jul 09, 2021 6.620 6.790 6.510 6.770 189,027 +0.14(+2.11%)
Jul 08, 2021 6.400 6.670 6.320 6.630 269,219 +0.10(+1.53%)
Jul 07, 2021 6.790 6.800 6.454 6.530 431,894 -0.27(-3.97%)
Jul 06, 2021 6.700 6.820 6.610 6.800 289,048 +0.02(+0.29%)
Jul 02, 2021 6.890 6.918 6.610 6.780 343,740 -0.08(-1.17%)
Jul 01, 2021 6.800 6.890 6.720 6.860 200,501 +0.13(+1.93%)
Jun 30, 2021 6.850 7.020 6.710 6.730 447,545 -0.12(-1.75%)
Jun 29, 2021 7.030 7.130 6.830 6.850 330,892 -0.21(-2.97%)
Jun 28, 2021 7.180 7.300 6.920 7.060 455,210 -0.16(-2.22%)
Jun 25, 2021 7.180 7.250 7.030 7.220 377,919 +0.06(+0.84%)
Jun 24, 2021 7.190 7.380 7.050 7.160 355,665 -0.05(-0.69%)
Jun 23, 2021 7.010 7.290 7.010 7.210 451,028 +0.26(+3.74%)
Jun 22, 2021 6.950 7.029 6.830 6.950 295,233 +0.04(+0.58%)
Jun 21, 2021 7.150 7.150 6.820 6.910 550,385 -0.29(-4.03%)
Jun 18, 2021 7.110 7.230 6.961 7.200 412,453 +0.15(+2.13%)
Jun 17, 2021 6.960 7.150 6.910 7.050 370,435 +0.04(+0.57%)
Jun 16, 2021 6.990 7.480 6.850 7.010 1,869,512 -0.01(-0.14%)
Jun 15, 2021 7.320 7.349 6.950 7.020 979,255 -0.35(-4.75%)
Jun 14, 2021 7.560 7.700 7.300 7.370 1,224,363 -0.27(-3.53%)
Jun 11, 2021 8.110 8.300 7.150 7.640 5,260,243 -1.96(-20.42%)
Jun 10, 2021 6.870 10.85 6.610 9.600 33,489,000 +2.75(+40.15%)
Jun 09, 2021 6.950 7.010 6.820 6.850 218,432 -0.05(-0.72%)
Jun 08, 2021 6.790 6.920 6.570 6.900 297,285 +0.10(+1.47%)
Jun 07, 2021 6.510 6.850 6.510 6.800 386,336 +0.36(+5.59%)
Jun 04, 2021 6.780 7.100 6.360 6.440 673,023 -0.13(-1.98%)
Jun 03, 2021 6.420 6.660 6.390 6.570 259,616 +0.11(+1.70%)
Jun 02, 2021 6.520 6.650 6.370 6.460 347,893 -0.09(-1.37%)
Jun 01, 2021 6.650 6.740 6.360 6.550 244,664 -0.06(-0.91%)
May 28, 2021 6.500 6.655 6.480 6.610 201,877 +0.17(+2.64%)
May 27, 2021 6.330 6.490 6.270 6.440 199,594 +0.15(+2.38%)
May 26, 2021 6.140 6.350 6.140 6.290 234,492 +0.18(+2.95%)
May 25, 2021 6.250 6.310 6.070 6.110 227,520 -0.14(-2.24%)
May 24, 2021 6.550 6.550 6.220 6.250 331,519 -0.29(-4.43%)
May 21, 2021 6.470 6.680 6.400 6.540 314,519 +0.07(+1.08%)
May 20, 2021 6.590 6.680 6.240 6.470 650,294 +0.24(+3.85%)
May 19, 2021 6.180 6.320 6.032 6.230 246,161 -0.17(-2.66%)
May 18, 2021 6.210 6.610 6.140 6.400 254,254 +0.22(+3.56%)
May 17, 2021 5.910 6.230 5.900 6.180 245,454 +0.23(+3.87%)
May 14, 2021 5.860 5.980 5.780 5.950 304,712 +0.17(+2.94%)
May 13, 2021 6.040 6.170 5.680 5.780 403,575 -0.27(-4.46%)
May 12, 2021 6.070 6.330 5.980 6.050 357,572 -0.06(-0.98%)
May 11, 2021 6.080 6.410 6.070 6.110 363,673 -0.18(-2.86%)
May 10, 2021 6.260 6.440 6.060 6.290 305,682 +0.04(+0.64%)
May 07, 2021 6.470 6.690 6.213 6.250 400,440 -0.29(-4.43%)
May 06, 2021 6.700 6.769 6.100 6.540 1,177,655 -0.13(-1.95%)
May 05, 2021 6.770 7.000 6.600 6.670 328,305 -0.07(-1.04%)
May 04, 2021 7.160 7.160 6.590 6.740 433,037 -0.45(-6.26%)
May 03, 2021 7.000 7.400 6.910 7.190 532,162 +0.32(+4.66%)
Apr 30, 2021 6.900 7.090 6.700 6.870 379,300 -0.13(-1.86%)
Apr 29, 2021 7.170 7.190 6.830 7.000 190,710 -0.16(-2.23%)
Apr 28, 2021 7.060 7.260 6.870 7.160 227,227 +0.01(+0.14%)
Apr 27, 2021 7.280 7.280 7.000 7.150 243,816 +0.08(+1.13%)
Apr 26, 2021 6.870 7.180 6.800 7.070 362,305 +0.25(+3.67%)
Apr 23, 2021 6.800 6.910 6.550 6.820 198,400 +0.11(+1.64%)
Apr 22, 2021 6.740 6.910 6.560 6.710 258,750 +0.06(+0.90%)
Apr 21, 2021 6.240 6.710 6.180 6.650 221,992 +0.35(+5.56%)
Apr 20, 2021 6.280 6.440 6.160 6.300 308,476 -0.02(-0.32%)
Apr 19, 2021 6.400 6.580 6.190 6.320 407,269 -0.15(-2.32%)
Apr 16, 2021 6.580 6.600 6.260 6.470 379,700 -0.11(-1.67%)
Apr 15, 2021 6.830 6.920 6.460 6.580 408,773 -0.20(-2.95%)
Apr 14, 2021 6.660 6.980 6.560 6.780 325,393 +0.08(+1.19%)
Apr 13, 2021 7.020 7.040 6.430 6.700 684,368 -0.22(-3.18%)
Apr 12, 2021 7.460 7.600 6.860 6.920 607,522 -0.50(-6.74%)
Apr 09, 2021 7.390 7.550 7.227 7.420 244,700 +0.09(+1.23%)
Apr 08, 2021 7.400 7.460 7.200 7.330 285,794 -0.03(-0.41%)
Apr 07, 2021 7.270 7.530 7.200 7.360 320,280 +0.07(+0.96%)
Apr 06, 2021 7.310 7.390 7.100 7.290 332,890 -0.06(-0.82%)
Apr 05, 2021 7.500 7.580 7.200 7.350 262,112 -0.11(-1.47%)
Apr 01, 2021 7.390 7.590 7.350 7.460 234,900 +0.18(+2.47%)
Mar 31, 2021 6.990 7.340 6.980 7.280 416,571 +0.36(+5.20%)
Mar 30, 2021 7.080 7.150 6.840 6.920 400,648 -0.16(-2.26%)
Mar 29, 2021 7.250 7.370 6.970 7.080 451,137 -0.31(-4.19%)
Mar 26, 2021 7.780 7.960 7.260 7.390 551,200 -0.35(-4.52%)
Mar 25, 2021 7.270 7.860 7.250 7.740 669,403 +0.14(+1.84%)
Mar 24, 2021 8.140 8.140 7.550 7.600 440,314 -0.50(-6.17%)
Mar 23, 2021 8.510 8.510 8.000 8.100 543,602 -0.50(-5.81%)
Mar 22, 2021 8.520 8.850 8.400 8.600 539,757 +0.01(+0.12%)
Mar 19, 2021 8.390 8.600 8.230 8.590 436,500 +0.33(+4.00%)
Mar 18, 2021 8.430 8.810 8.210 8.260 462,247 -0.44(-5.06%)
Mar 17, 2021 8.100 8.850 8.090 8.700 579,950 +0.33(+3.94%)
Mar 16, 2021 8.850 8.890 8.220 8.370 575,933 -0.47(-5.32%)
Mar 15, 2021 9.100 9.130 8.610 8.840 716,398 -0.22(-2.43%)
Mar 12, 2021 9.000 9.280 8.670 9.060 623,600 -0.14(-1.52%)
Mar 11, 2021 8.470 9.220 8.370 9.200 1,024,558 +0.84(+10.05%)
Mar 10, 2021 8.500 8.560 8.060 8.360 676,883 -0.08(-0.95%)
Mar 09, 2021 7.970 8.550 7.910 8.440 1,214,826 +0.74(+9.61%)
Mar 08, 2021 7.700 7.960 7.430 7.700 582,035 +0.02(+0.26%)
Mar 05, 2021 7.800 7.880 6.730 7.680 1,598,600 -0.23(-2.91%)
Mar 04, 2021 8.500 8.710 7.720 7.910 1,767,058 -0.67(-7.81%)
Mar 03, 2021 9.190 9.470 8.300 8.580 4,279,103 +0.71(+9.02%)
Mar 02, 2021 8.220 8.350 7.720 7.870 1,385,210 -0.32(-3.91%)
Mar 01, 2021 8.190 8.370 7.920 8.190 1,002,890 +0.21(+2.63%)
Feb 26, 2021 7.980 8.130 7.560 7.980 716,700 +0.07(+0.88%)
Feb 25, 2021 8.400 8.600 7.760 7.910 1,017,904 -0.55(-6.50%)
Feb 24, 2021 8.370 8.930 8.310 8.460 859,073 +0.13(+1.56%)
Feb 23, 2021 8.560 8.680 7.800 8.330 1,375,557 -0.72(-7.96%)
Feb 22, 2021 9.450 9.650 8.910 9.050 1,016,412 -0.55(-5.73%)
Feb 19, 2021 9.420 9.820 9.360 9.600 864,300 +0.29(+3.11%)
Feb 18, 2021 9.810 10.00 9.230 9.310 1,059,367 -0.79(-7.82%)
Feb 17, 2021 10.30 10.42 9.400 10.10 1,980,620 -0.59(-5.52%)
Feb 16, 2021 11.53 11.55 10.51 10.69 2,759,514 -0.74(-6.47%)
Feb 12, 2021 11.40 12.46 11.05 11.43 1,673,300 -0.41(-3.46%)
Feb 11, 2021 11.28 12.28 10.85 11.84 3,457,641 +0.83(+7.54%)
Feb 10, 2021 12.83 12.91 10.21 11.01 6,865,946 -1.53(-12.20%)
Feb 09, 2021 16.99 17.00 11.51 12.54 70,493,288 +4.17(+49.82%)
Feb 08, 2021 7.510 8.470 7.400 8.370 1,918,126 +0.83(+11.01%)
Feb 05, 2021 7.780 7.810 7.180 7.540 1,268,400 -0.07(-0.92%)
Feb 04, 2021 7.510 7.840 7.310 7.610 1,425,854 +0.15(+2.01%)
Feb 03, 2021 7.230 7.500 7.060 7.460 971,913 +0.31(+4.34%)
Feb 02, 2021 7.490 7.540 7.050 7.150 1,202,771 -0.08(-1.11%)
Feb 01, 2021 7.000 7.360 6.700 7.230 1,301,904 +0.34(+4.93%)
Jan 29, 2021 7.100 7.106 6.560 6.890 1,504,300 -0.24(-3.37%)
Jan 28, 2021 7.500 7.760 6.800 7.130 1,425,225 -0.23(-3.13%)
Jan 27, 2021 7.650 8.450 7.300 7.360 2,707,463 -1.40(-15.98%)
Jan 26, 2021 8.610 9.640 8.420 8.760 5,477,952 +0.73(+9.09%)
Jan 25, 2021 7.520 8.260 7.400 8.030 3,476,553 +1.14(+16.55%)
Jan 22, 2021 6.960 7.140 6.800 6.890 803,800 -0.20(-2.82%)
Jan 21, 2021 7.260 7.290 6.940 7.090 896,044 +0.01(+0.14%)
Jan 20, 2021 7.300 7.300 6.770 7.080 1,485,286 +0.18(+2.61%)
Jan 19, 2021 6.550 7.370 6.460 6.900 3,272,607 +0.56(+8.83%)
Jan 15, 2021 6.145 6.850 6.145 6.340 2,067,300 +0.13(+2.09%)
Jan 14, 2021 6.020 6.270 5.930 6.210 985,281 +0.15(+2.48%)
Jan 13, 2021 6.120 6.130 5.920 6.060 894,359 -0.01(-0.16%)
Jan 12, 2021 6.020 6.130 5.960 6.070 676,672 +0.11(+1.85%)
Jan 11, 2021 5.960 6.130 5.820 5.960 712,354 -0.02(-0.33%)
Jan 08, 2021 6.060 6.060 5.804 5.980 673,400 -0.05(-0.83%)
Jan 07, 2021 5.830 6.093 5.830 6.030 723,345 +0.31(+5.42%)
Jan 06, 2021 5.850 6.090 5.660 5.720 1,375,025 -0.06(-1.04%)
Jan 05, 2021 5.680 5.920 5.560 5.780 710,235 +0.11(+1.94%)
Jan 04, 2021 5.370 5.680 5.220 5.670 810,515 +0.31(+5.78%)
Dec 31, 2020 5.360 5.360 5.360 908,681 -0.11(-2.01%)
Dec 30, 2020 5.360 5.550 5.310 5.470 908,681 +0.19(+3.60%)
Dec 29, 2020 5.510 5.590 5.220 5.280 1,405,695 -0.32(-5.71%)
Dec 28, 2020 5.880 5.940 5.530 5.600 1,375,237 -0.25(-4.27%)
Dec 24, 2020 5.730 5.910 5.650 5.850 788,300 +0.11(+1.92%)
Dec 23, 2020 5.700 5.820 5.620 5.740 715,741 +0.00(+0.00%)
Dec 22, 2020 5.970 6.000 5.560 5.740 1,271,686 -0.17(-2.88%)
Dec 21, 2020 5.810 6.480 5.800 5.910 2,218,092 +0.17(+2.96%)
Dec 18, 2020 5.730 6.030 5.640 5.740 854,600 +0.01(+0.17%)
Dec 17, 2020 5.720 5.880 5.430 5.730 1,480,527 -0.17(-2.88%)
Dec 16, 2020 6.160 6.550 5.810 5.900 7,628,448 +0.52(+9.67%)
Dec 15, 2020 5.790 5.810 5.280 5.380 1,566,782 -0.42(-7.24%)
Dec 14, 2020 5.970 6.080 5.780 5.800 1,012,252 +0.03(+0.52%)
Dec 11, 2020 6.169 6.169 5.651 5.770 2,209,900 +4.84(+520.76%)
Dec 10, 2020 0.8800 1.010 0.8600 0.9295 21,341,916 -0.13(-12.31%)
Dec 09, 2020 1.090 1.100 1.020 1.060 5,379,557 -0.04(-3.64%)
Dec 08, 2020 1.090 1.100 1.050 1.100 3,039,364 +0.02(+1.85%)
Dec 07, 2020 1.050 1.120 1.050 1.080 4,736,079 +0.02(+1.89%)
Dec 04, 2020 1.090 1.100 1.060 1.060 3,611,800 -0.04(-3.64%)
Dec 03, 2020 1.100 1.130 1.080 1.100 2,576,979 -0.01(-0.90%)
Dec 02, 2020 1.060 1.120 1.020 1.110 4,090,131 +0.05(+4.72%)
Dec 01, 2020 1.120 1.130 1.040 1.060 3,604,098 -0.06(-5.36%)
Nov 30, 2020 1.150 1.160 1.000 1.120 5,697,126 -0.02(-1.75%)
Nov 27, 2020 1.120 1.179 1.100 1.140 6,024,400 +0.04(+3.64%)
Nov 25, 2020 0.9600 1.180 0.9429 1.100 15,050,100 +0.15(+15.79%)
Nov 24, 2020 0.9700 0.9796 0.9250 0.9500 8,186,187 -0.05(-5.00%)
Nov 23, 2020 1.000 1.020 0.9800 1.000 5,725,434 -0.01(-0.99%)
Nov 20, 2020 1.010 1.020 0.9900 1.010 3,791,300 -0.01(-0.98%)
Nov 19, 2020 1.020 1.030 1.000 1.020 3,894,048 +0.00(+0.00%)
Nov 18, 2020 1.030 1.040 1.010 1.020 2,973,903 -0.01(-0.97%)
Nov 17, 2020 1.040 1.050 1.010 1.030 3,132,520 -0.01(-0.96%)
Nov 16, 2020 1.060 1.060 1.020 1.040 4,775,059 -0.02(-1.89%)
Nov 13, 2020 1.050 1.060 1.010 1.060 3,669,800 +0.02(+1.92%)
Nov 12, 2020 1.050 1.090 1.030 1.040 3,546,047 -0.01(-0.95%)
Nov 11, 2020 1.050 1.080 1.000 1.050 4,722,991 +0.01(+0.96%)
Nov 10, 2020 1.030 1.050 0.9400 1.040 7,325,115 +0.01(+0.97%)
Nov 09, 2020 1.120 1.120 1.010 1.030 8,280,951 -0.11(-9.65%)
Nov 06, 2020 1.150 1.150 1.120 1.140 3,719,200 -0.03(-2.56%)
Nov 05, 2020 1.140 1.180 1.140 1.170 2,579,320 +0.02(+1.74%)
Nov 04, 2020 1.150 1.190 1.140 1.150 2,891,353 -0.03(-2.54%)
Nov 03, 2020 1.180 1.190 1.150 1.180 2,986,449 -0.01(-0.84%)
Nov 02, 2020 1.270 1.270 1.140 1.190 4,473,449 -0.01(-0.83%)
Oct 30, 2020 1.140 1.250 1.070 1.200 8,668,500 +0.04(+3.45%)
Oct 29, 2020 1.180 1.190 1.140 1.160 1,748,786 -0.03(-2.52%)
Oct 28, 2020 1.130 1.230 1.110 1.190 5,979,501 +0.02(+1.71%)
Oct 27, 2020 1.180 1.200 1.150 1.170 1,793,555 -0.01(-0.85%)
Oct 26, 2020 1.170 1.230 1.130 1.180 3,199,970 -0.01(-0.84%)
Oct 23, 2020 1.210 1.230 1.170 1.190 2,099,300 +0.01(+0.85%)
Oct 22, 2020 1.140 1.220 1.120 1.180 3,313,504 +0.07(+6.31%)
Oct 21, 2020 1.170 1.190 1.110 1.110 4,304,839 -0.08(-6.72%)
Oct 20, 2020 1.240 1.250 1.160 1.190 4,130,987 -0.06(-4.80%)
Oct 19, 2020 1.270 1.280 1.220 1.250 4,525,571 -0.04(-3.10%)
Oct 16, 2020 1.320 1.340 1.270 1.290 4,332,700 -0.03(-2.27%)
Oct 15, 2020 1.350 1.350 1.260 1.320 5,022,864 -0.05(-3.65%)
Oct 14, 2020 1.400 1.420 1.320 1.370 9,190,381 +0.06(+4.58%)
Oct 13, 2020 1.230 1.350 1.230 1.310 7,180,255 +0.08(+6.50%)
Oct 12, 2020 1.250 1.250 1.220 1.230 2,670,227 -0.02(-1.60%)
Oct 09, 2020 1.270 1.280 1.240 1.250 2,387,700 -0.02(-1.57%)
Oct 08, 2020 1.280 1.310 1.250 1.270 3,845,573 +0.00(+0.00%)
Oct 07, 2020 1.300 1.300 1.250 1.270 4,328,145 +0.05(+4.10%)
Oct 06, 2020 1.260 1.280 1.200 1.220 4,715,454 -0.05(-3.94%)
Oct 05, 2020 1.190 1.280 1.180 1.270 5,293,927 +0.06(+4.96%)
Oct 02, 2020 1.190 1.240 1.180 1.210 3,421,500 -0.02(-1.63%)
Oct 01, 2020 1.220 1.240 1.190 1.230 2,711,867 -0.01(-0.81%)
Sep 30, 2020 1.200 1.240 1.180 1.240 3,961,221 +0.01(+0.81%)
Sep 29, 2020 1.220 1.240 1.200 1.230 3,587,339 -0.02(-1.60%)
Sep 28, 2020 1.290 1.300 1.210 1.250 4,656,916 -0.03(-2.34%)
Sep 25, 2020 1.210 1.300 1.200 1.280 4,182,800 +0.04(+3.23%)
Sep 24, 2020 1.150 1.320 1.130 1.240 7,980,219 -0.02(-1.59%)
Sep 23, 2020 1.380 1.390 1.220 1.260 9,888,994 -0.15(-10.64%)
Sep 22, 2020 1.420 1.430 1.330 1.410 8,460,257 +0.02(+1.44%)
Sep 21, 2020 1.360 1.420 1.320 1.390 8,472,189 -0.02(-1.07%)
Sep 18, 2020 1.390 1.440 1.320 1.405 15,557,700 +0.02(+1.08%)
Sep 17, 2020 1.350 1.520 1.260 1.390 41,051,732 +0.01(+0.72%)
Sep 16, 2020 1.130 1.400 1.120 1.380 46,023,148 +0.26(+23.21%)
Sep 15, 2020 1.150 1.180 1.110 1.120 9,119,363 +0.00(+0.00%)
Sep 14, 2020 1.110 1.170 1.100 1.120 11,076,879 +0.02(+1.82%)
Sep 11, 2020 1.090 1.100 1.030 1.100 5,945,300 -0.03(-2.65%)
Sep 10, 2020 1.170 1.280 1.100 1.130 12,196,348 -0.07(-5.83%)
Sep 09, 2020 1.150 1.210 1.100 1.200 13,130,141 +0.06(+5.26%)
Sep 08, 2020 0.9500 1.200 0.9200 1.140 14,173,311 +0.12(+11.76%)
Sep 04, 2020 1.070 1.070 0.8800 1.020 22,775,900 -0.09(-8.11%)
Sep 03, 2020 1.180 1.200 1.100 1.110 11,477,408 -0.13(-10.48%)
Sep 02, 2020 1.280 1.300 1.150 1.240 13,201,784 +0.00(+0.00%)
Sep 01, 2020 1.330 1.330 1.210 1.240 10,102,323 -0.02(-1.59%)
Aug 31, 2020 1.360 1.360 1.240 1.260 8,814,259 -0.08(-5.97%)
Aug 28, 2020 1.280 1.420 1.220 1.340 9,363,300 +0.10(+8.06%)
Aug 27, 2020 1.230 1.270 1.190 1.240 9,908,557 -0.10(-7.46%)
Aug 26, 2020 1.590 1.600 1.300 1.340 43,053,960 +0.01(+0.75%)
Aug 25, 2020 1.300 1.390 1.250 1.330 28,669,232 +0.13(+10.83%)
Aug 24, 2020 1.250 1.270 1.090 1.200 25,633,404 -0.18(-13.04%)
Aug 21, 2020 1.360 1.380 1.310 1.380 8,302,500 -0.01(-0.72%)
Aug 20, 2020 1.500 1.510 1.360 1.390 13,641,318 -0.14(-9.15%)
Aug 19, 2020 1.560 1.570 1.500 1.530 7,259,013 -0.06(-3.77%)
Aug 18, 2020 1.680 1.680 1.550 1.590 8,758,657 -0.09(-5.36%)
Aug 17, 2020 1.600 1.680 1.550 1.680 11,282,097 +0.01(+0.60%)
Aug 14, 2020 1.720 1.730 1.630 1.670 12,587,100 -0.16(-8.74%)
Aug 13, 2020 1.920 1.920 1.680 1.830 61,374,948 +0.27(+17.31%)
Aug 12, 2020 1.840 1.840 1.350 1.560 33,715,956 -0.29(-15.68%)
Aug 11, 2020 2.030 2.050 1.780 1.850 21,747,382 -0.26(-12.32%)
Aug 10, 2020 2.100 2.140 2.070 2.110 12,011,362 -0.06(-2.76%)
Aug 07, 2020 2.150 2.200 2.100 2.170 11,506,200 +0.06(+2.84%)
Aug 06, 2020 2.160 2.180 2.070 2.110 9,103,745 -0.07(-3.21%)
Aug 05, 2020 2.240 2.270 2.130 2.180 16,720,561 +0.05(+2.35%)
Aug 04, 2020 2.050 2.180 2.020 2.130 11,571,712 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.