Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corp (NQ: LUNG )

8.950 +0.180 (+2.05%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.860 9.130 8.780 8.890 486,292 +0.10(+1.14%)
Jan 30, 2023 8.930 9.090 8.695 8.790 238,017 -0.41(-4.46%)
Jan 27, 2023 8.760 9.280 8.760 9.200 163,471 +0.25(+2.79%)
Jan 26, 2023 8.940 9.010 8.560 8.950 566,280 +0.23(+2.64%)
Jan 25, 2023 8.620 8.770 8.500 8.720 347,629 -0.11(-1.25%)
Jan 24, 2023 8.770 9.030 8.685 8.830 297,915 +0.05(+0.57%)
Jan 23, 2023 8.700 8.895 8.475 8.780 802,011 +0.12(+1.39%)
Jan 20, 2023 8.860 8.900 8.480 8.660 318,825 +0.07(+0.81%)
Jan 19, 2023 8.600 8.770 8.470 8.590 191,856 -0.08(-0.92%)
Jan 18, 2023 8.920 9.230 8.490 8.670 232,578 -0.11(-1.25%)
Jan 17, 2023 8.950 9.120 8.620 8.780 228,655 -0.14(-1.57%)
Jan 13, 2023 8.980 9.340 8.600 8.920 410,120 +0.24(+2.76%)
Jan 12, 2023 8.710 8.980 8.410 8.680 257,578 +0.05(+0.58%)
Jan 11, 2023 8.540 8.890 8.400 8.630 313,667 +0.09(+1.05%)
Jan 10, 2023 8.090 8.680 8.061 8.540 495,584 +0.47(+5.82%)
Jan 09, 2023 7.820 8.150 7.640 8.070 635,710 +0.28(+3.59%)
Jan 06, 2023 7.960 7.980 7.575 7.790 305,599 -0.14(-1.77%)
Jan 05, 2023 8.450 8.450 7.850 7.930 491,657 -0.32(-3.88%)
Jan 04, 2023 7.560 8.505 7.560 8.250 661,081 +0.76(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.