Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corp (NQ: LUNG )

7.280 -0.020 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.41 13.57 12.89 13.36 940,855 -0.14(-1.04%)
Oct 28, 2022 13.63 13.69 13.01 13.50 706,126 -0.14(-1.03%)
Oct 27, 2022 14.50 14.50 13.55 13.64 473,458 -0.74(-5.15%)
Oct 26, 2022 14.28 14.82 14.04 14.38 593,534 +0.17(+1.20%)
Oct 25, 2022 14.00 14.85 14.00 14.21 138,668 +0.30(+2.16%)
Oct 24, 2022 14.52 14.61 13.79 13.91 196,739 -0.59(-4.07%)
Oct 21, 2022 14.26 14.62 13.81 14.50 264,787 +0.31(+2.18%)
Oct 20, 2022 13.72 14.41 13.24 14.19 262,834 +0.44(+3.20%)
Oct 19, 2022 14.52 14.53 13.27 13.75 361,283 -1.08(-7.28%)
Oct 18, 2022 14.93 15.09 14.60 14.83 401,749 +0.38(+2.63%)
Oct 17, 2022 14.41 14.65 14.25 14.45 216,469 +0.64(+4.63%)
Oct 14, 2022 14.63 14.68 13.74 13.81 129,913 -0.64(-4.43%)
Oct 13, 2022 13.74 15.03 13.65 14.45 312,383 +0.03(+0.21%)
Oct 12, 2022 14.93 14.93 14.23 14.42 118,497 -0.54(-3.61%)
Oct 11, 2022 14.69 15.14 14.11 14.96 205,158 +0.17(+1.15%)
Oct 10, 2022 15.51 15.51 14.74 14.79 166,787 -0.72(-4.64%)
Oct 07, 2022 16.57 16.57 15.44 15.51 338,001 -1.41(-8.33%)
Oct 06, 2022 17.17 17.48 16.81 16.92 164,383 -0.34(-1.97%)
Oct 05, 2022 16.88 17.44 16.43 17.26 212,138 +0.01(+0.06%)
Oct 04, 2022 18.12 18.18 17.23 17.25 663,758 -0.10(-0.58%)
Oct 03, 2022 16.91 17.51 16.41 17.35 500,655 +0.69(+4.14%)
Sep 30, 2022 16.82 17.49 16.59 16.66 217,146 -0.40(-2.34%)
Sep 29, 2022 17.12 17.21 16.41 17.06 157,464 -0.46(-2.63%)
Sep 28, 2022 16.57 17.84 16.27 17.52 327,678 +1.07(+6.50%)
Sep 27, 2022 16.74 17.04 16.21 16.45 156,355 +0.07(+0.43%)
Sep 26, 2022 16.54 17.12 16.00 16.38 201,884 +0.01(+0.06%)
Sep 23, 2022 16.32 16.57 15.70 16.37 206,774 -0.19(-1.15%)
Sep 22, 2022 17.25 17.53 15.52 16.56 404,737 -1.01(-5.75%)
Sep 21, 2022 17.69 18.18 17.32 17.57 152,585 +0.07(+0.40%)
Sep 20, 2022 17.50 18.01 17.03 17.50 159,092 -0.33(-1.85%)
Sep 19, 2022 17.96 18.01 17.15 17.83 121,526 -0.45(-2.46%)
Sep 16, 2022 19.31 19.47 17.82 18.28 392,933 -1.47(-7.44%)
Sep 15, 2022 19.65 20.44 18.92 19.75 319,057 -0.08(-0.40%)
Sep 14, 2022 20.03 20.46 19.36 19.83 288,029 -0.17(-0.85%)
Sep 13, 2022 19.51 20.19 19.51 20.00 213,125 -0.72(-3.47%)
Sep 12, 2022 20.34 20.86 20.34 20.72 280,086 +0.37(+1.82%)
Sep 09, 2022 19.61 20.37 19.61 20.35 399,090 +0.91(+4.68%)
Sep 08, 2022 19.18 19.74 18.88 19.44 131,183 +0.00(+0.00%)
Sep 07, 2022 17.80 19.47 17.80 19.44 354,491 +1.45(+8.06%)
Sep 06, 2022 18.52 18.52 17.78 17.99 378,352 -0.17(-0.94%)
Sep 02, 2022 18.91 18.91 17.67 18.16 261,692 -0.33(-1.78%)
Sep 01, 2022 17.89 18.55 17.44 18.49 206,954 +0.12(+0.65%)
Aug 31, 2022 18.84 19.17 18.28 18.37 149,200 -0.30(-1.61%)
Aug 30, 2022 18.66 19.41 18.36 18.67 387,315 +0.21(+1.14%)
Aug 29, 2022 18.92 19.27 18.05 18.46 242,223 -0.73(-3.80%)
Aug 26, 2022 20.83 20.83 19.07 19.19 332,679 -1.64(-7.87%)
Aug 25, 2022 20.94 21.54 20.57 20.83 234,784 +0.09(+0.43%)
Aug 24, 2022 20.57 21.26 20.35 20.74 242,529 +0.48(+2.37%)
Aug 23, 2022 19.31 20.34 18.96 20.26 553,722 +0.77(+3.95%)
Aug 22, 2022 19.29 20.61 19.29 19.49 360,684 -0.25(-1.27%)
Aug 19, 2022 20.48 20.82 19.59 19.74 153,677 -1.12(-5.37%)
Aug 18, 2022 21.02 21.02 20.02 20.86 195,846 -0.32(-1.51%)
Aug 17, 2022 21.10 21.53 19.98 21.18 905,456 -0.33(-1.53%)
Aug 16, 2022 22.03 22.46 21.00 21.51 162,455 -0.95(-4.23%)
Aug 15, 2022 22.43 22.61 21.90 22.46 187,801 +0.27(+1.22%)
Aug 12, 2022 22.95 23.30 22.00 22.19 219,966 -0.61(-2.68%)
Aug 11, 2022 24.22 24.48 22.75 22.80 407,352 -1.19(-4.96%)
Aug 10, 2022 21.19 24.08 20.61 23.99 531,237 +3.48(+16.97%)
Aug 09, 2022 20.79 21.35 20.39 20.51 288,956 -0.88(-4.11%)
Aug 08, 2022 21.07 22.25 21.00 21.39 380,481 +0.40(+1.91%)
Aug 05, 2022 18.88 21.08 18.55 20.99 325,573 +1.63(+8.42%)
Aug 04, 2022 19.35 19.45 18.92 19.36 127,114 +0.25(+1.31%)
Aug 03, 2022 17.74 19.90 16.01 19.11 748,143 +0.63(+3.41%)
Aug 02, 2022 17.47 19.12 17.47 18.48 803,401 +0.98(+5.60%)
Aug 01, 2022 16.65 17.68 16.42 17.50 565,272 +0.46(+2.70%)
Jul 29, 2022 17.04 17.10 16.60 17.04 324,417 -0.10(-0.58%)
Jul 28, 2022 16.67 17.35 16.18 17.14 329,348 +0.63(+3.82%)
Jul 27, 2022 16.48 16.55 16.07 16.51 451,204 +0.53(+3.32%)
Jul 26, 2022 15.85 16.15 14.62 15.98 384,689 -0.01(-0.06%)
Jul 25, 2022 16.54 16.75 15.78 15.99 552,333 -0.55(-3.33%)
Jul 22, 2022 17.47 18.20 16.25 16.54 223,545 -0.85(-4.89%)
Jul 21, 2022 17.03 17.39 15.92 17.39 182,472 +0.36(+2.11%)
Jul 20, 2022 16.40 17.44 16.40 17.03 142,357 +0.74(+4.54%)
Jul 19, 2022 15.92 16.36 15.59 16.29 313,856 +0.72(+4.62%)
Jul 18, 2022 16.09 17.16 15.53 15.57 193,670 -0.39(-2.44%)
Jul 15, 2022 15.86 16.41 15.52 15.96 226,261 +0.51(+3.30%)
Jul 14, 2022 15.49 16.37 15.18 15.45 290,637 -0.24(-1.53%)
Jul 13, 2022 15.28 15.95 15.05 15.69 196,661 +0.03(+0.19%)
Jul 12, 2022 15.90 16.63 15.17 15.66 254,622 -0.16(-1.01%)
Jul 11, 2022 16.15 17.16 15.81 15.82 334,334 -1.48(-8.55%)
Jul 08, 2022 17.14 17.80 16.96 17.30 293,274 -0.03(-0.17%)
Jul 07, 2022 17.02 17.77 16.78 17.33 223,377 +0.35(+2.06%)
Jul 06, 2022 17.25 17.70 16.88 16.98 407,554 -0.04(-0.24%)
Jul 05, 2022 15.06 17.05 14.81 17.02 384,689 +1.67(+10.88%)
Jul 01, 2022 14.77 15.43 14.66 15.35 236,276 +0.63(+4.28%)
Jun 30, 2022 14.54 14.74 13.87 14.72 450,190 -0.07(-0.47%)
Jun 29, 2022 15.08 15.11 13.79 14.79 347,383 -0.35(-2.31%)
Jun 28, 2022 15.90 16.26 15.05 15.14 520,891 -0.70(-4.42%)
Jun 27, 2022 15.98 16.15 15.33 15.84 626,277 -0.01(-0.06%)
Jun 24, 2022 16.28 16.66 15.70 15.85 1,380,374 -0.05(-0.31%)
Jun 23, 2022 15.10 16.03 14.88 15.90 829,501 +0.97(+6.50%)
Jun 22, 2022 14.35 15.28 14.35 14.93 803,120 +0.34(+2.33%)
Jun 21, 2022 14.25 14.95 14.25 14.59 680,884 +0.27(+1.89%)
Jun 17, 2022 14.10 14.55 14.02 14.32 846,936 +0.32(+2.29%)
Jun 16, 2022 14.53 14.63 13.84 14.00 727,310 -0.98(-6.54%)
Jun 15, 2022 15.45 15.75 14.62 14.98 871,269 -0.22(-1.45%)
Jun 14, 2022 16.61 16.61 15.11 15.20 1,288,420 -1.32(-7.99%)
Jun 13, 2022 17.48 17.70 16.42 16.52 369,119 -1.81(-9.87%)
Jun 10, 2022 18.11 18.44 17.81 18.33 895,421 -0.20(-1.08%)
Jun 09, 2022 19.41 19.75 18.44 18.53 555,526 -0.95(-4.88%)
Jun 08, 2022 19.58 20.01 18.83 19.48 313,691 -0.14(-0.71%)
Jun 07, 2022 18.40 19.64 17.92 19.62 316,442 +0.91(+4.86%)
Jun 06, 2022 19.18 19.18 18.26 18.71 488,759 +0.21(+1.14%)
Jun 03, 2022 18.97 19.30 18.28 18.50 256,591 -0.59(-3.09%)
Jun 02, 2022 17.56 19.26 17.52 19.09 251,986 +1.45(+8.22%)
Jun 01, 2022 18.05 18.72 17.39 17.64 628,704 -0.62(-3.40%)
May 31, 2022 18.55 18.70 17.85 18.26 1,319,010 -0.24(-1.30%)
May 27, 2022 18.62 19.50 18.40 18.50 447,991 +0.11(+0.60%)
May 26, 2022 18.44 18.92 18.28 18.39 1,222,395 +0.17(+0.93%)
May 25, 2022 18.46 18.78 17.75 18.22 347,875 -0.41(-2.20%)
May 24, 2022 19.49 19.52 17.97 18.63 349,537 -1.14(-5.77%)
May 23, 2022 19.42 20.11 18.68 19.77 276,500 +0.55(+2.86%)
May 20, 2022 18.79 19.45 18.34 19.22 363,681 +0.70(+3.78%)
May 19, 2022 18.11 19.01 18.08 18.52 252,692 +0.36(+1.98%)
May 18, 2022 18.52 19.03 18.05 18.16 197,489 -0.82(-4.32%)
May 17, 2022 18.52 18.98 18.00 18.98 495,990 +0.90(+4.98%)
May 16, 2022 18.66 19.17 18.02 18.08 275,016 -0.63(-3.37%)
May 13, 2022 16.84 18.72 16.65 18.71 446,327 +2.38(+14.57%)
May 12, 2022 15.35 16.51 15.06 16.33 602,543 +0.74(+4.75%)
May 11, 2022 16.79 17.40 15.53 15.59 397,182 -1.12(-6.70%)
May 10, 2022 16.83 16.83 15.41 16.71 1,082,321 +0.63(+3.92%)
May 09, 2022 18.52 18.58 15.89 16.08 1,386,636 -3.08(-16.08%)
May 06, 2022 22.83 22.83 18.91 19.16 1,140,362 -3.46(-15.30%)
May 05, 2022 24.72 26.13 22.28 22.62 648,673 -2.61(-10.34%)
May 04, 2022 27.00 27.45 23.55 25.23 1,145,917 -0.11(-0.43%)
May 03, 2022 25.00 25.96 24.50 25.34 603,779 +0.26(+1.04%)
May 02, 2022 24.10 25.37 24.10 25.08 550,101 +0.98(+4.07%)
Apr 29, 2022 25.17 25.80 23.94 24.10 539,502 -1.06(-4.21%)
Apr 28, 2022 25.58 27.07 23.50 25.16 402,347 -0.23(-0.91%)
Apr 27, 2022 27.00 27.40 25.35 25.39 490,457 -1.66(-6.14%)
Apr 26, 2022 26.82 27.47 26.06 27.05 568,384 +0.05(+0.19%)
Apr 25, 2022 25.75 27.05 25.75 27.00 375,784 +1.00(+3.85%)
Apr 22, 2022 26.44 27.06 25.47 26.00 485,326 -1.02(-3.77%)
Apr 21, 2022 27.96 28.28 27.01 27.02 316,020 -0.64(-2.31%)
Apr 20, 2022 28.16 28.30 27.39 27.66 182,497 -0.29(-1.04%)
Apr 19, 2022 25.80 28.23 25.80 27.95 395,785 +1.94(+7.46%)
Apr 18, 2022 27.03 27.44 25.61 26.01 1,344,697 -1.25(-4.59%)
Apr 14, 2022 27.49 27.56 26.76 27.26 486,086 -0.08(-0.29%)
Apr 13, 2022 26.69 27.79 25.78 27.34 369,709 +0.55(+2.05%)
Apr 12, 2022 25.83 27.45 25.83 26.79 735,043 +0.69(+2.64%)
Apr 11, 2022 25.77 26.43 25.47 26.10 470,277 +0.16(+0.62%)
Apr 08, 2022 25.22 26.18 24.66 25.94 276,245 +0.44(+1.73%)
Apr 07, 2022 25.28 25.83 24.49 25.50 247,479 +0.10(+0.39%)
Apr 06, 2022 25.31 25.84 24.69 25.40 443,648 -0.39(-1.51%)
Apr 05, 2022 25.88 25.99 25.08 25.79 243,159 -0.04(-0.15%)
Apr 04, 2022 25.83 26.70 25.24 25.83 189,519 +0.14(+0.54%)
Apr 01, 2022 24.99 25.93 24.55 25.69 199,925 +0.88(+3.55%)
Mar 31, 2022 24.55 25.37 24.34 24.81 218,626 +0.26(+1.06%)
Mar 30, 2022 24.26 24.65 23.79 24.55 294,348 +0.24(+0.99%)
Mar 29, 2022 23.45 24.76 23.45 24.31 223,907 +1.35(+5.88%)
Mar 28, 2022 23.80 23.86 22.77 22.96 293,256 -0.62(-2.63%)
Mar 25, 2022 24.34 24.34 23.36 23.58 165,268 -0.76(-3.12%)
Mar 24, 2022 24.08 24.68 23.21 24.34 237,595 +0.41(+1.71%)
Mar 23, 2022 24.22 24.75 23.52 23.93 219,432 -0.47(-1.93%)
Mar 22, 2022 23.68 24.73 23.14 24.40 416,123 +0.68(+2.87%)
Mar 21, 2022 24.90 24.90 23.39 23.72 219,106 -1.20(-4.82%)
Mar 18, 2022 24.51 25.89 24.25 24.92 633,458 -0.26(-1.03%)
Mar 17, 2022 22.94 25.47 22.05 25.18 545,083 +2.14(+9.29%)
Mar 16, 2022 22.22 23.07 21.29 23.04 323,949 +1.59(+7.41%)
Mar 15, 2022 21.35 22.27 20.37 21.45 279,978 +0.32(+1.51%)
Mar 14, 2022 21.82 22.32 20.70 21.13 732,132 -0.62(-2.85%)
Mar 11, 2022 22.77 22.81 21.67 21.75 426,267 -0.53(-2.38%)
Mar 10, 2022 21.86 22.82 21.45 22.28 190,358 -0.43(-1.89%)
Mar 09, 2022 22.09 22.89 21.76 22.71 362,610 +1.29(+6.02%)
Mar 08, 2022 21.37 22.43 20.75 21.42 338,541 -0.04(-0.19%)
Mar 07, 2022 22.66 23.16 21.29 21.46 409,810 -1.27(-5.59%)
Mar 04, 2022 23.51 24.13 22.18 22.73 325,396 -1.16(-4.86%)
Mar 03, 2022 25.31 25.58 23.47 23.89 479,512 -1.21(-4.82%)
Mar 02, 2022 26.40 26.40 24.29 25.10 420,556 -1.46(-5.50%)
Mar 01, 2022 25.91 27.29 25.44 26.56 477,494 +0.30(+1.14%)
Feb 28, 2022 25.22 26.50 24.48 26.26 845,074 +1.32(+5.29%)
Feb 25, 2022 25.05 25.17 23.51 24.94 771,661 -0.14(-0.56%)
Feb 24, 2022 19.52 25.16 18.49 25.08 1,721,282 -1.17(-4.46%)
Feb 23, 2022 27.03 27.48 25.94 26.25 796,998 -0.69(-2.56%)
Feb 22, 2022 26.00 27.57 26.00 26.94 535,986 +0.34(+1.28%)
Feb 18, 2022 26.60 0 -0.58(-2.13%)
Feb 17, 2022 27.70 27.76 26.65 27.18 332,149 -0.90(-3.21%)
Feb 16, 2022 28.01 28.43 27.16 28.08 185,597 -0.26(-0.92%)
Feb 15, 2022 27.72 28.85 27.50 28.34 230,948 +1.15(+4.23%)
Feb 14, 2022 27.37 28.19 26.73 27.19 233,844 -0.51(-1.84%)
Feb 11, 2022 28.10 29.13 27.27 27.70 313,891 -0.43(-1.53%)
Feb 10, 2022 27.59 29.25 27.28 28.13 351,472 -0.26(-0.92%)
Feb 09, 2022 28.06 28.93 28.00 28.39 260,347 +0.60(+2.16%)
Feb 08, 2022 26.68 27.86 26.30 27.79 192,288 +0.85(+3.16%)
Feb 07, 2022 25.88 27.38 25.59 26.94 290,887 +1.07(+4.14%)
Feb 04, 2022 24.43 25.94 24.23 25.87 273,096 +1.32(+5.38%)
Feb 03, 2022 24.45 24.55 415,616 -0.63(-2.50%)
Feb 02, 2022 25.87 26.12 24.80 25.18 322,233 -0.51(-1.99%)
Feb 01, 2022 24.37 25.78 24.05 25.69 1,169,431 +1.34(+5.50%)
Jan 31, 2022 22.95 24.35 331,148 +1.35(+5.87%)
Jan 28, 2022 21.36 23.04 21.08 23.00 331,348 +1.23(+5.65%)
Jan 27, 2022 23.37 23.73 21.68 21.77 412,069 -1.33(-5.76%)
Jan 26, 2022 24.18 24.44 22.76 23.10 257,435 -0.40(-1.70%)
Jan 25, 2022 24.27 24.59 22.52 23.50 443,833 -1.52(-6.08%)
Jan 24, 2022 23.11 25.22 22.31 25.02 562,284 +1.20(+5.04%)
Jan 21, 2022 24.27 24.86 23.57 23.82 462,707 -0.81(-3.29%)
Jan 20, 2022 25.41 26.26 24.45 24.63 519,679 -0.55(-2.18%)
Jan 19, 2022 26.23 26.72 25.06 25.18 553,149 -0.54(-2.10%)
Jan 18, 2022 27.25 27.54 25.22 25.72 716,447 -2.07(-7.45%)
Jan 14, 2022 27.79 0 -1.08(-3.74%)
Jan 13, 2022 30.79 30.93 28.27 28.87 742,914 -1.95(-6.33%)
Jan 12, 2022 30.42 31.66 29.95 30.82 485,704 +0.83(+2.77%)
Jan 11, 2022 30.30 30.39 29.58 29.99 285,761 -0.30(-0.99%)
Jan 10, 2022 29.90 30.85 29.52 30.29 467,953 +0.04(+0.13%)
Jan 07, 2022 31.84 32.12 29.88 30.25 238,956 -1.88(-5.85%)
Jan 06, 2022 32.40 33.51 31.07 32.13 234,635 -0.37(-1.14%)
Jan 05, 2022 35.15 36.22 32.27 32.50 523,317 -3.15(-8.84%)
Jan 04, 2022 35.58 36.26 34.52 35.65 475,278 +0.14(+0.39%)
Jan 03, 2022 32.72 35.56 31.39 35.51 297,598 +3.44(+10.73%)
Dec 31, 2021 32.91 32.91 31.91 32.07 635,840 -0.85(-2.58%)
Dec 30, 2021 32.40 33.91 32.04 32.92 147,156 +0.88(+2.75%)
Dec 29, 2021 32.30 32.80 31.74 32.04 152,533 -0.51(-1.57%)
Dec 28, 2021 32.95 32.95 32.09 32.55 128,823 -0.09(-0.28%)
Dec 27, 2021 33.48 33.60 32.08 32.64 172,305 -0.38(-1.15%)
Dec 23, 2021 32.05 33.33 31.01 33.02 209,125 +1.14(+3.58%)
Dec 22, 2021 32.39 32.51 31.64 31.88 194,457 -0.25(-0.78%)
Dec 21, 2021 31.34 32.67 31.06 32.13 350,478 +1.22(+3.95%)
Dec 20, 2021 30.39 31.09 28.87 30.91 379,652 -0.27(-0.87%)
Dec 17, 2021 30.25 31.62 29.66 31.18 422,222 +0.67(+2.20%)
Dec 16, 2021 32.45 32.49 30.41 30.51 387,275 -1.68(-5.22%)
Dec 15, 2021 31.58 32.94 30.31 32.19 348,976 +0.39(+1.23%)
Dec 14, 2021 32.99 33.27 31.49 31.80 206,021 -1.82(-5.41%)
Dec 13, 2021 33.78 34.59 32.57 33.62 235,713 -0.36(-1.06%)
Dec 10, 2021 35.08 35.46 33.66 33.98 272,643 -0.82(-2.36%)
Dec 09, 2021 35.71 35.96 34.44 34.80 327,505 -1.20(-3.33%)
Dec 08, 2021 35.49 36.37 34.32 36.00 482,034 +2.14(+6.32%)
Dec 07, 2021 31.86 34.53 31.86 33.86 361,987 +2.48(+7.90%)
Dec 06, 2021 29.37 31.82 29.13 31.38 312,271 +1.66(+5.59%)
Dec 03, 2021 30.53 31.04 29.50 29.72 376,931 -0.82(-2.69%)
Dec 02, 2021 30.58 31.76 29.90 30.54 480,142 -0.09(-0.29%)
Dec 01, 2021 33.07 33.17 30.60 30.63 749,087 -1.67(-5.17%)
Nov 30, 2021 31.95 32.52 31.82 32.30 465,125 +0.01(+0.03%)
Nov 29, 2021 34.59 34.59 31.98 32.29 447,130 -1.47(-4.35%)
Nov 26, 2021 34.14 34.67 33.29 33.76 444,517 -0.76(-2.20%)
Nov 24, 2021 34.84 35.05 33.84 34.52 355,850 -0.49(-1.40%)
Nov 23, 2021 35.29 35.71 33.52 35.01 800,868 -0.20(-0.57%)
Nov 22, 2021 34.68 36.09 34.68 35.21 298,407 +0.55(+1.59%)
Nov 19, 2021 34.93 35.53 34.33 34.66 439,422 -0.33(-0.94%)
Nov 18, 2021 37.02 38.30 34.94 34.99 792,389 -2.02(-5.46%)
Nov 17, 2021 38.37 38.91 36.57 37.01 542,494 -1.00(-2.63%)
Nov 16, 2021 38.00 38.60 37.52 38.01 322,025 -0.10(-0.26%)
Nov 15, 2021 40.14 40.26 37.89 38.11 291,034 -2.10(-5.22%)
Nov 12, 2021 41.70 41.85 39.69 40.21 261,185 -1.48(-3.55%)
Nov 11, 2021 42.45 43.20 41.15 41.69 257,603 -0.62(-1.47%)
Nov 10, 2021 42.95 42.31 207,534 -0.69(-1.60%)
Nov 09, 2021 43.60 43.89 42.30 43.00 266,144 -0.81(-1.85%)
Nov 08, 2021 45.04 45.49 41.80 43.81 260,476 -1.29(-2.86%)
Nov 05, 2021 43.86 45.25 43.20 45.10 547,010 +1.46(+3.35%)
Nov 04, 2021 43.07 44.36 43.03 43.64 330,611 +0.77(+1.80%)
Nov 03, 2021 39.69 44.50 38.50 42.87 1,176,230 +3.15(+7.93%)
Nov 02, 2021 39.99 40.21 38.66 39.72 350,553 -0.32(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.