Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corp (NQ: LUNG )

8.410 -0.340 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.05 11.28 10.88 11.18 671,092 +0.21(+1.91%)
Mar 30, 2023 11.03 11.11 10.79 10.97 243,378 +0.04(+0.37%)
Mar 29, 2023 10.58 11.04 10.56 10.93 268,029 +0.47(+4.49%)
Mar 28, 2023 11.14 11.25 10.44 10.46 381,762 -0.75(-6.69%)
Mar 27, 2023 11.18 11.63 11.05 11.21 340,566 +0.13(+1.17%)
Mar 24, 2023 11.23 11.42 10.78 11.08 598,698 -0.27(-2.38%)
Mar 23, 2023 12.04 12.15 10.96 11.35 839,980 -0.63(-5.26%)
Mar 22, 2023 12.60 12.60 11.95 11.98 366,053 -0.56(-4.47%)
Mar 21, 2023 12.14 12.72 12.07 12.54 901,256 +0.54(+4.50%)
Mar 20, 2023 11.56 12.06 11.46 12.00 266,924 +0.28(+2.39%)
Mar 17, 2023 11.24 11.83 11.14 11.72 1,153,485 +0.34(+2.99%)
Mar 16, 2023 11.02 11.49 10.75 11.38 441,366 +0.20(+1.79%)
Mar 15, 2023 10.99 11.26 10.81 11.18 362,447 -0.09(-0.80%)
Mar 14, 2023 11.47 11.63 11.04 11.27 322,659 +0.10(+0.90%)
Mar 13, 2023 10.50 11.38 10.50 11.17 341,955 +0.43(+4.00%)
Mar 10, 2023 11.46 11.53 10.57 10.74 890,119 -0.66(-5.79%)
Mar 09, 2023 11.76 11.93 11.23 11.40 442,561 -0.28(-2.40%)
Mar 08, 2023 11.77 11.93 11.35 11.68 344,506 -0.08(-0.68%)
Mar 07, 2023 11.75 12.08 11.26 11.76 614,139 -0.01(-0.08%)
Mar 06, 2023 11.82 12.35 11.50 11.77 785,809 -0.09(-0.76%)
Mar 03, 2023 11.56 12.03 11.39 11.86 1,018,423 +0.47(+4.13%)
Mar 02, 2023 11.33 11.59 10.94 11.39 1,064,703 -0.09(-0.78%)
Mar 01, 2023 11.03 11.58 10.96 11.48 1,681,699 +0.25(+2.23%)
Feb 28, 2023 11.00 11.72 10.90 11.23 883,661 +0.24(+2.18%)
Feb 27, 2023 11.15 11.50 10.85 10.99 1,078,193 +0.62(+5.98%)
Feb 24, 2023 10.41 10.56 10.03 10.37 740,197 -0.16(-1.52%)
Feb 23, 2023 12.24 12.38 10.07 10.53 1,677,996 +1.77(+20.21%)
Feb 22, 2023 8.720 8.925 8.570 8.760 518,937 +0.04(+0.46%)
Feb 21, 2023 9.100 9.110 8.610 8.720 444,367 -0.51(-5.53%)
Feb 17, 2023 9.130 9.290 8.980 9.230 281,684 +0.13(+1.43%)
Feb 16, 2023 9.450 9.450 8.990 9.100 451,021 -0.24(-2.57%)
Feb 15, 2023 9.230 9.505 8.870 9.340 263,218 +0.00(+0.00%)
Feb 14, 2023 8.850 9.400 8.850 9.340 355,552 +0.41(+4.59%)
Feb 13, 2023 8.870 9.140 8.840 8.930 239,954 +0.06(+0.68%)
Feb 10, 2023 8.650 9.005 8.510 8.870 283,503 +0.22(+2.54%)
Feb 09, 2023 8.980 9.080 8.630 8.650 349,035 -0.20(-2.26%)
Feb 08, 2023 9.110 9.240 8.850 8.850 418,182 -0.34(-3.70%)
Feb 07, 2023 9.010 9.310 8.945 9.190 370,779 +0.17(+1.88%)
Feb 06, 2023 8.750 9.220 8.645 9.020 311,644 +0.21(+2.38%)
Feb 03, 2023 8.780 9.280 8.750 8.810 591,982 -0.29(-3.19%)
Feb 02, 2023 9.600 9.960 8.995 9.100 502,875 -0.32(-3.40%)
Feb 01, 2023 9.100 9.460 8.710 9.420 541,439 +0.53(+5.96%)
Jan 31, 2023 8.860 9.130 8.780 8.890 486,292 +0.10(+1.14%)
Jan 30, 2023 8.930 9.090 8.695 8.790 238,017 -0.41(-4.46%)
Jan 27, 2023 8.760 9.280 8.760 9.200 163,471 +0.25(+2.79%)
Jan 26, 2023 8.940 9.010 8.560 8.950 566,280 +0.23(+2.64%)
Jan 25, 2023 8.620 8.770 8.500 8.720 347,629 -0.11(-1.25%)
Jan 24, 2023 8.770 9.030 8.685 8.830 297,915 +0.05(+0.57%)
Jan 23, 2023 8.700 8.895 8.475 8.780 802,011 +0.12(+1.39%)
Jan 20, 2023 8.860 8.900 8.480 8.660 318,825 +0.07(+0.81%)
Jan 19, 2023 8.600 8.770 8.470 8.590 191,856 -0.08(-0.92%)
Jan 18, 2023 8.920 9.230 8.490 8.670 232,578 -0.11(-1.25%)
Jan 17, 2023 8.950 9.120 8.620 8.780 228,655 -0.14(-1.57%)
Jan 13, 2023 8.980 9.340 8.600 8.920 410,120 +0.24(+2.76%)
Jan 12, 2023 8.710 8.980 8.410 8.680 257,578 +0.05(+0.58%)
Jan 11, 2023 8.540 8.890 8.400 8.630 313,667 +0.09(+1.05%)
Jan 10, 2023 8.090 8.680 8.061 8.540 495,584 +0.47(+5.82%)
Jan 09, 2023 7.820 8.150 7.640 8.070 635,710 +0.28(+3.59%)
Jan 06, 2023 7.960 7.980 7.575 7.790 305,599 -0.14(-1.77%)
Jan 05, 2023 8.450 8.450 7.850 7.930 491,657 -0.32(-3.88%)
Jan 04, 2023 7.560 8.505 7.560 8.250 661,081 +0.76(+10.15%)
Jan 03, 2023 7.840 8.300 7.230 7.490 961,428 -0.94(-11.15%)
Dec 30, 2022 8.060 8.490 7.600 8.430 274,445 +0.22(+2.68%)
Dec 29, 2022 7.820 8.510 7.730 8.210 359,032 +0.47(+6.07%)
Dec 28, 2022 7.520 7.920 7.495 7.740 246,649 +0.17(+2.25%)
Dec 27, 2022 7.670 7.825 7.410 7.570 291,476 -0.28(-3.57%)
Dec 23, 2022 8.050 8.120 7.720 7.850 310,037 -0.22(-2.73%)
Dec 22, 2022 8.110 8.340 7.650 8.070 393,372 -0.17(-2.06%)
Dec 21, 2022 7.890 8.520 7.890 8.240 814,874 +0.40(+5.10%)
Dec 20, 2022 7.070 8.180 7.070 7.840 1,046,343 +0.78(+11.05%)
Dec 19, 2022 7.430 7.530 6.750 7.060 776,209 -0.33(-4.47%)
Dec 16, 2022 7.140 7.630 6.880 7.390 1,118,427 +0.25(+3.50%)
Dec 15, 2022 6.700 7.160 6.410 7.140 732,346 +0.30(+4.39%)
Dec 14, 2022 6.940 7.290 6.700 6.840 610,188 -0.11(-1.58%)
Dec 13, 2022 6.680 7.100 6.460 6.950 546,315 +0.60(+9.45%)
Dec 12, 2022 6.250 6.490 5.850 6.350 673,957 +0.47(+7.99%)
Dec 09, 2022 5.880 6.060 5.770 5.880 202,196 -0.07(-1.18%)
Dec 08, 2022 6.220 6.270 5.770 5.950 240,911 -0.21(-3.41%)
Dec 07, 2022 6.160 6.270 5.890 6.160 272,083 +0.08(+1.32%)
Dec 06, 2022 6.160 6.300 5.890 6.080 516,350 -0.10(-1.62%)
Dec 05, 2022 6.460 6.470 6.060 6.180 370,567 -0.33(-5.07%)
Dec 02, 2022 6.120 6.550 5.540 6.510 364,093 +0.37(+6.03%)
Dec 01, 2022 5.930 6.450 5.400 6.140 704,220 +0.12(+1.99%)
Nov 30, 2022 5.400 6.070 5.300 6.020 569,978 +0.68(+12.73%)
Nov 29, 2022 5.480 5.620 5.320 5.340 346,102 -0.09(-1.66%)
Nov 28, 2022 5.700 5.810 5.380 5.430 485,917 -0.35(-6.06%)
Nov 25, 2022 5.490 5.790 5.395 5.780 223,712 +0.26(+4.71%)
Nov 23, 2022 5.300 5.630 5.275 5.520 438,105 +0.18(+3.37%)
Nov 22, 2022 5.510 5.530 5.150 5.340 317,267 -0.16(-2.91%)
Nov 21, 2022 5.860 6.100 5.450 5.500 393,197 -0.56(-9.24%)
Nov 18, 2022 5.450 6.330 5.310 6.060 962,819 +0.80(+15.21%)
Nov 17, 2022 5.350 5.420 5.130 5.260 732,598 -0.26(-4.71%)
Nov 16, 2022 5.960 6.210 5.480 5.520 553,206 -0.52(-8.61%)
Nov 15, 2022 6.040 6.260 5.895 6.040 413,704 +0.22(+3.78%)
Nov 14, 2022 6.480 6.780 5.800 5.820 646,366 -0.71(-10.87%)
Nov 11, 2022 5.780 6.710 5.624 6.530 1,825,161 +0.82(+14.36%)
Nov 10, 2022 5.140 5.775 5.030 5.710 2,516,211 +0.78(+15.82%)
Nov 09, 2022 5.320 5.480 4.610 4.930 1,285,464 -0.38(-7.16%)
Nov 08, 2022 5.090 5.540 4.850 5.310 3,415,227 +0.32(+6.41%)
Nov 07, 2022 4.710 5.030 4.550 4.990 1,666,716 +0.17(+3.53%)
Nov 04, 2022 10.00 10.00 4.070 4.820 5,534,790 -7.52(-60.94%)
Nov 03, 2022 13.36 13.70 12.23 12.34 387,095 -1.30(-9.53%)
Nov 02, 2022 13.12 14.04 12.76 13.64 479,214 +0.41(+3.10%)
Nov 01, 2022 13.62 14.05 13.14 13.23 220,152 -0.13(-0.97%)
Oct 31, 2022 13.41 13.57 12.89 13.36 940,855 -0.14(-1.04%)
Oct 28, 2022 13.63 13.69 13.01 13.50 706,126 -0.14(-1.03%)
Oct 27, 2022 14.50 14.50 13.55 13.64 473,458 -0.74(-5.15%)
Oct 26, 2022 14.28 14.82 14.04 14.38 593,534 +0.17(+1.20%)
Oct 25, 2022 14.00 14.85 14.00 14.21 138,668 +0.30(+2.16%)
Oct 24, 2022 14.52 14.61 13.79 13.91 196,739 -0.59(-4.07%)
Oct 21, 2022 14.26 14.62 13.81 14.50 264,787 +0.31(+2.18%)
Oct 20, 2022 13.72 14.41 13.24 14.19 262,834 +0.44(+3.20%)
Oct 19, 2022 14.52 14.53 13.27 13.75 361,283 -1.08(-7.28%)
Oct 18, 2022 14.93 15.09 14.60 14.83 401,749 +0.38(+2.63%)
Oct 17, 2022 14.41 14.65 14.25 14.45 216,469 +0.64(+4.63%)
Oct 14, 2022 14.63 14.68 13.74 13.81 129,913 -0.64(-4.43%)
Oct 13, 2022 13.74 15.03 13.65 14.45 312,383 +0.03(+0.21%)
Oct 12, 2022 14.93 14.93 14.23 14.42 118,497 -0.54(-3.61%)
Oct 11, 2022 14.69 15.14 14.11 14.96 205,158 +0.17(+1.15%)
Oct 10, 2022 15.51 15.51 14.74 14.79 166,787 -0.72(-4.64%)
Oct 07, 2022 16.57 16.57 15.44 15.51 338,001 -1.41(-8.33%)
Oct 06, 2022 17.17 17.48 16.81 16.92 164,383 -0.34(-1.97%)
Oct 05, 2022 16.88 17.44 16.43 17.26 212,138 +0.01(+0.06%)
Oct 04, 2022 18.12 18.18 17.23 17.25 663,758 -0.10(-0.58%)
Oct 03, 2022 16.91 17.51 16.41 17.35 500,655 +0.69(+4.14%)
Sep 30, 2022 16.82 17.49 16.59 16.66 217,146 -0.40(-2.34%)
Sep 29, 2022 17.12 17.21 16.41 17.06 157,464 -0.46(-2.63%)
Sep 28, 2022 16.57 17.84 16.27 17.52 327,678 +1.07(+6.50%)
Sep 27, 2022 16.74 17.04 16.21 16.45 156,355 +0.07(+0.43%)
Sep 26, 2022 16.54 17.12 16.00 16.38 201,884 +0.01(+0.06%)
Sep 23, 2022 16.32 16.57 15.70 16.37 206,774 -0.19(-1.15%)
Sep 22, 2022 17.25 17.53 15.52 16.56 404,737 -1.01(-5.75%)
Sep 21, 2022 17.69 18.18 17.32 17.57 152,585 +0.07(+0.40%)
Sep 20, 2022 17.50 18.01 17.03 17.50 159,092 -0.33(-1.85%)
Sep 19, 2022 17.96 18.01 17.15 17.83 121,526 -0.45(-2.46%)
Sep 16, 2022 19.31 19.47 17.82 18.28 392,933 -1.47(-7.44%)
Sep 15, 2022 19.65 20.44 18.92 19.75 319,057 -0.08(-0.40%)
Sep 14, 2022 20.03 20.46 19.36 19.83 288,029 -0.17(-0.85%)
Sep 13, 2022 19.51 20.19 19.51 20.00 213,125 -0.72(-3.47%)
Sep 12, 2022 20.34 20.86 20.34 20.72 280,086 +0.37(+1.82%)
Sep 09, 2022 19.61 20.37 19.61 20.35 399,090 +0.91(+4.68%)
Sep 08, 2022 19.18 19.74 18.88 19.44 131,183 +0.00(+0.00%)
Sep 07, 2022 17.80 19.47 17.80 19.44 354,491 +1.45(+8.06%)
Sep 06, 2022 18.52 18.52 17.78 17.99 378,352 -0.17(-0.94%)
Sep 02, 2022 18.91 18.91 17.67 18.16 261,692 -0.33(-1.78%)
Sep 01, 2022 17.89 18.55 17.44 18.49 206,954 +0.12(+0.65%)
Aug 31, 2022 18.84 19.17 18.28 18.37 149,200 -0.30(-1.61%)
Aug 30, 2022 18.66 19.41 18.36 18.67 387,315 +0.21(+1.14%)
Aug 29, 2022 18.92 19.27 18.05 18.46 242,223 -0.73(-3.80%)
Aug 26, 2022 20.83 20.83 19.07 19.19 332,679 -1.64(-7.87%)
Aug 25, 2022 20.94 21.54 20.57 20.83 234,784 +0.09(+0.43%)
Aug 24, 2022 20.57 21.26 20.35 20.74 242,529 +0.48(+2.37%)
Aug 23, 2022 19.31 20.34 18.96 20.26 553,722 +0.77(+3.95%)
Aug 22, 2022 19.29 20.61 19.29 19.49 360,684 -0.25(-1.27%)
Aug 19, 2022 20.48 20.82 19.59 19.74 153,677 -1.12(-5.37%)
Aug 18, 2022 21.02 21.02 20.02 20.86 195,846 -0.32(-1.51%)
Aug 17, 2022 21.10 21.53 19.98 21.18 905,456 -0.33(-1.53%)
Aug 16, 2022 22.03 22.46 21.00 21.51 162,455 -0.95(-4.23%)
Aug 15, 2022 22.43 22.61 21.90 22.46 187,801 +0.27(+1.22%)
Aug 12, 2022 22.95 23.30 22.00 22.19 219,966 -0.61(-2.68%)
Aug 11, 2022 24.22 24.48 22.75 22.80 407,352 -1.19(-4.96%)
Aug 10, 2022 21.19 24.08 20.61 23.99 531,237 +3.48(+16.97%)
Aug 09, 2022 20.79 21.35 20.39 20.51 288,956 -0.88(-4.11%)
Aug 08, 2022 21.07 22.25 21.00 21.39 380,481 +0.40(+1.91%)
Aug 05, 2022 18.88 21.08 18.55 20.99 325,573 +1.63(+8.42%)
Aug 04, 2022 19.35 19.45 18.92 19.36 127,114 +0.25(+1.31%)
Aug 03, 2022 17.74 19.90 16.01 19.11 748,143 +0.63(+3.41%)
Aug 02, 2022 17.47 19.12 17.47 18.48 803,401 +0.98(+5.60%)
Aug 01, 2022 16.65 17.68 16.42 17.50 565,272 +0.46(+2.70%)
Jul 29, 2022 17.04 17.10 16.60 17.04 324,417 -0.10(-0.58%)
Jul 28, 2022 16.67 17.35 16.18 17.14 329,348 +0.63(+3.82%)
Jul 27, 2022 16.48 16.55 16.07 16.51 451,204 +0.53(+3.32%)
Jul 26, 2022 15.85 16.15 14.62 15.98 384,689 -0.01(-0.06%)
Jul 25, 2022 16.54 16.75 15.78 15.99 552,333 -0.55(-3.33%)
Jul 22, 2022 17.47 18.20 16.25 16.54 223,545 -0.85(-4.89%)
Jul 21, 2022 17.03 17.39 15.92 17.39 182,472 +0.36(+2.11%)
Jul 20, 2022 16.40 17.44 16.40 17.03 142,357 +0.74(+4.54%)
Jul 19, 2022 15.92 16.36 15.59 16.29 313,856 +0.72(+4.62%)
Jul 18, 2022 16.09 17.16 15.53 15.57 193,670 -0.39(-2.44%)
Jul 15, 2022 15.86 16.41 15.52 15.96 226,261 +0.51(+3.30%)
Jul 14, 2022 15.49 16.37 15.18 15.45 290,637 -0.24(-1.53%)
Jul 13, 2022 15.28 15.95 15.05 15.69 196,661 +0.03(+0.19%)
Jul 12, 2022 15.90 16.63 15.17 15.66 254,622 -0.16(-1.01%)
Jul 11, 2022 16.15 17.16 15.81 15.82 334,334 -1.48(-8.55%)
Jul 08, 2022 17.14 17.80 16.96 17.30 293,274 -0.03(-0.17%)
Jul 07, 2022 17.02 17.77 16.78 17.33 223,377 +0.35(+2.06%)
Jul 06, 2022 17.25 17.70 16.88 16.98 407,554 -0.04(-0.24%)
Jul 05, 2022 15.06 17.05 14.81 17.02 384,689 +1.67(+10.88%)
Jul 01, 2022 14.77 15.43 14.66 15.35 236,276 +0.63(+4.28%)
Jun 30, 2022 14.54 14.74 13.87 14.72 450,190 -0.07(-0.47%)
Jun 29, 2022 15.08 15.11 13.79 14.79 347,383 -0.35(-2.31%)
Jun 28, 2022 15.90 16.26 15.05 15.14 520,891 -0.70(-4.42%)
Jun 27, 2022 15.98 16.15 15.33 15.84 626,277 -0.01(-0.06%)
Jun 24, 2022 16.28 16.66 15.70 15.85 1,380,374 -0.05(-0.31%)
Jun 23, 2022 15.10 16.03 14.88 15.90 829,501 +0.97(+6.50%)
Jun 22, 2022 14.35 15.28 14.35 14.93 803,120 +0.34(+2.33%)
Jun 21, 2022 14.25 14.95 14.25 14.59 680,884 +0.27(+1.89%)
Jun 17, 2022 14.10 14.55 14.02 14.32 846,936 +0.32(+2.29%)
Jun 16, 2022 14.53 14.63 13.84 14.00 727,310 -0.98(-6.54%)
Jun 15, 2022 15.45 15.75 14.62 14.98 871,269 -0.22(-1.45%)
Jun 14, 2022 16.61 16.61 15.11 15.20 1,288,420 -1.32(-7.99%)
Jun 13, 2022 17.48 17.70 16.42 16.52 369,119 -1.81(-9.87%)
Jun 10, 2022 18.11 18.44 17.81 18.33 895,421 -0.20(-1.08%)
Jun 09, 2022 19.41 19.75 18.44 18.53 555,526 -0.95(-4.88%)
Jun 08, 2022 19.58 20.01 18.83 19.48 313,691 -0.14(-0.71%)
Jun 07, 2022 18.40 19.64 17.92 19.62 316,442 +0.91(+4.86%)
Jun 06, 2022 19.18 19.18 18.26 18.71 488,759 +0.21(+1.14%)
Jun 03, 2022 18.97 19.30 18.28 18.50 256,591 -0.59(-3.09%)
Jun 02, 2022 17.56 19.26 17.52 19.09 251,986 +1.45(+8.22%)
Jun 01, 2022 18.05 18.72 17.39 17.64 628,704 -0.62(-3.40%)
May 31, 2022 18.55 18.70 17.85 18.26 1,319,010 -0.24(-1.30%)
May 27, 2022 18.62 19.50 18.40 18.50 447,991 +0.11(+0.60%)
May 26, 2022 18.44 18.92 18.28 18.39 1,222,395 +0.17(+0.93%)
May 25, 2022 18.46 18.78 17.75 18.22 347,875 -0.41(-2.20%)
May 24, 2022 19.49 19.52 17.97 18.63 349,537 -1.14(-5.77%)
May 23, 2022 19.42 20.11 18.68 19.77 276,500 +0.55(+2.86%)
May 20, 2022 18.79 19.45 18.34 19.22 363,681 +0.70(+3.78%)
May 19, 2022 18.11 19.01 18.08 18.52 252,692 +0.36(+1.98%)
May 18, 2022 18.52 19.03 18.05 18.16 197,489 -0.82(-4.32%)
May 17, 2022 18.52 18.98 18.00 18.98 495,990 +0.90(+4.98%)
May 16, 2022 18.66 19.17 18.02 18.08 275,016 -0.63(-3.37%)
May 13, 2022 16.84 18.72 16.65 18.71 446,327 +2.38(+14.57%)
May 12, 2022 15.35 16.51 15.06 16.33 602,543 +0.74(+4.75%)
May 11, 2022 16.79 17.40 15.53 15.59 397,182 -1.12(-6.70%)
May 10, 2022 16.83 16.83 15.41 16.71 1,082,321 +0.63(+3.92%)
May 09, 2022 18.52 18.58 15.89 16.08 1,386,636 -3.08(-16.08%)
May 06, 2022 22.83 22.83 18.91 19.16 1,140,362 -3.46(-15.30%)
May 05, 2022 24.72 26.13 22.28 22.62 648,673 -2.61(-10.34%)
May 04, 2022 27.00 27.45 23.55 25.23 1,145,917 -0.11(-0.43%)
May 03, 2022 25.00 25.96 24.50 25.34 603,779 +0.26(+1.04%)
May 02, 2022 24.10 25.37 24.10 25.08 550,101 +0.98(+4.07%)
Apr 29, 2022 25.17 25.80 23.94 24.10 539,502 -1.06(-4.21%)
Apr 28, 2022 25.58 27.07 23.50 25.16 402,347 -0.23(-0.91%)
Apr 27, 2022 27.00 27.40 25.35 25.39 490,457 -1.66(-6.14%)
Apr 26, 2022 26.82 27.47 26.06 27.05 568,384 +0.05(+0.19%)
Apr 25, 2022 25.75 27.05 25.75 27.00 375,784 +1.00(+3.85%)
Apr 22, 2022 26.44 27.06 25.47 26.00 485,326 -1.02(-3.77%)
Apr 21, 2022 27.96 28.28 27.01 27.02 316,020 -0.64(-2.31%)
Apr 20, 2022 28.16 28.30 27.39 27.66 182,497 -0.29(-1.04%)
Apr 19, 2022 25.80 28.23 25.80 27.95 395,785 +1.94(+7.46%)
Apr 18, 2022 27.03 27.44 25.61 26.01 1,344,697 -1.25(-4.59%)
Apr 14, 2022 27.49 27.56 26.76 27.26 486,086 -0.08(-0.29%)
Apr 13, 2022 26.69 27.79 25.78 27.34 369,709 +0.55(+2.05%)
Apr 12, 2022 25.83 27.45 25.83 26.79 735,043 +0.69(+2.64%)
Apr 11, 2022 25.77 26.43 25.47 26.10 470,277 +0.16(+0.62%)
Apr 08, 2022 25.22 26.18 24.66 25.94 276,245 +0.44(+1.73%)
Apr 07, 2022 25.28 25.83 24.49 25.50 247,479 +0.10(+0.39%)
Apr 06, 2022 25.31 25.84 24.69 25.40 443,648 -0.39(-1.51%)
Apr 05, 2022 25.88 25.99 25.08 25.79 243,159 -0.04(-0.15%)
Apr 04, 2022 25.83 26.70 25.24 25.83 189,519 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.