Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
2.619
-0.981 (-27.24%)
Streaming Delayed Price
Updated: 2:39 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4200
4288
4112
4288
35
+87.50(+2.08%)
Apr 29, 2019
4305
4754
4165
4200
32
-87.50(-2.04%)
Apr 26, 2019
4025
4288
4025
4288
60
+245.00(+6.06%)
Apr 25, 2019
4095
4235
3920
4042
114
-210.00(-4.94%)
Apr 24, 2019
4375
4375
4060
4252
75
-105.00(-2.41%)
Apr 23, 2019
4760
4812
4305
4358
132
-402.50(-8.46%)
Apr 22, 2019
5040
5110
4585
4760
164
-350.00(-6.85%)
Apr 18, 2019
5058
5390
4812
5110
210
+17.50(+0.34%)
Apr 17, 2019
4742
5512
4742
5092
371
+472.50(+10.23%)
Apr 16, 2019
4060
4638
3938
4620
331
+577.50(+14.29%)
Apr 15, 2019
3622
4130
3500
4042
356
+490.00(+13.79%)
Apr 12, 2019
3290
3675
3168
3552
324
+227.50(+6.84%)
Apr 11, 2019
3605
3658
3098
3325
676
-350.00(-9.52%)
Apr 10, 2019
3710
4375
3518
3675
1,979
-7192.50(-66.18%)
Apr 09, 2019
11112
11252
10868
10868
14
-280.00(-2.51%)
Apr 08, 2019
11305
11515
10902
11148
20
-157.50(-1.39%)
Apr 05, 2019
11288
11375
10794
11305
7
+17.50(+0.16%)
Apr 04, 2019
11462
11532
11148
11288
12
-175.00(-1.53%)
Apr 03, 2019
11760
11779
10850
11462
20
-192.50(-1.65%)
Apr 02, 2019
11725
11918
11638
11655
6
-192.50(-1.62%)
Apr 01, 2019
11672
11988
11550
11848
33
+192.50(+1.65%)
Mar 29, 2019
11795
11865
11585
11655
25
-175.00(-1.48%)
Mar 28, 2019
11848
11918
11708
11830
12
-17.50(-0.15%)
Mar 27, 2019
11865
11988
11568
11848
28
+35.00(+0.30%)
Mar 26, 2019
12005
12110
11742
11812
12
-175.00(-1.46%)
Mar 25, 2019
11988
12250
11515
11988
22
+87.50(+0.74%)
Mar 22, 2019
11742
12495
11742
11900
45
+350.00(+3.03%)
Mar 21, 2019
11988
11988
11532
11550
23
-542.50(-4.49%)
Mar 20, 2019
12128
12250
11970
12092
13
-157.50(-1.29%)
Mar 19, 2019
11952
12285
11812
12250
24
+262.50(+2.19%)
Mar 18, 2019
12408
12487
11812
11988
26
-490.00(-3.93%)
Mar 15, 2019
11375
12478
11375
12478
73
+1015.00(+8.85%)
Mar 14, 2019
12145
12198
11358
11462
44
-752.50(-6.16%)
Mar 13, 2019
11708
12478
11708
12215
23
+542.50(+4.65%)
Mar 12, 2019
11165
11882
11165
11672
13
+542.50(+4.87%)
Mar 11, 2019
11025
11182
10938
11130
23
+175.00(+1.60%)
Mar 08, 2019
11270
11270
10850
10955
57
-297.50(-2.64%)
Mar 07, 2019
11602
11708
11130
11252
112
-122.50(-1.08%)
Mar 06, 2019
12250
12295
11375
11375
52
-560.00(-4.69%)
Mar 05, 2019
12338
12460
11713
11935
46
-245.00(-2.01%)
Mar 04, 2019
12478
12548
12162
12180
19
-245.00(-1.97%)
Mar 01, 2019
12460
12495
12338
12425
27
+17.50(+0.14%)
Feb 28, 2019
12635
12635
12040
12408
63
-105.00(-0.84%)
Feb 27, 2019
12828
12828
12355
12512
30
-245.00(-1.92%)
Feb 26, 2019
12460
13072
12460
12758
28
+87.50(+0.69%)
Feb 25, 2019
12862
12862
12338
12670
52
-140.00(-1.09%)
Feb 22, 2019
12950
12985
12600
12810
64
-140.00(-1.08%)
Feb 21, 2019
12898
13212
12845
12950
40
+17.50(+0.14%)
Feb 20, 2019
13230
13265
12705
12932
33
-315.00(-2.38%)
Feb 19, 2019
13422
13738
13108
13248
22
-175.00(-1.30%)
Feb 15, 2019
12915
13554
12915
13422
39
+647.50(+5.07%)
Feb 14, 2019
12618
13002
12600
12775
32
+157.50(+1.25%)
Feb 13, 2019
12495
12886
12495
12618
49
+210.00(+1.69%)
Feb 12, 2019
12548
12758
12250
12408
40
-17.50(-0.14%)
Feb 11, 2019
13125
13125
12355
12425
21
-210.00(-1.66%)
Feb 08, 2019
12530
13422
12530
12635
38
+52.50(+0.42%)
Feb 07, 2019
12355
12652
12268
12582
42
+192.50(+1.55%)
Feb 06, 2019
12565
12635
12338
12390
35
-140.00(-1.12%)
Feb 05, 2019
12722
12836
12495
12530
36
-175.00(-1.38%)
Feb 04, 2019
13072
13282
12688
12705
49
-280.00(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.