Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.290	2.590	2.180	2.480	160,182	+0.23(+10.22%)
Oct 28, 2022	2.150	2.290	2.150	2.250	17,776	+0.11(+5.14%)
Oct 27, 2022	2.160	2.210	2.120	2.140	17,595	-0.03(-1.38%)
Oct 26, 2022	2.130	2.279	2.130	2.170	15,756	+0.02(+0.93%)
Oct 25, 2022	2.090	2.240	2.070	2.150	30,489	+0.07(+3.44%)
Oct 24, 2022	2.230	2.278	2.050	2.079	34,953	-0.15(-6.79%)
Oct 21, 2022	2.300	2.350	2.140	2.230	56,339	-0.07(-3.04%)
Oct 20, 2022	2.410	2.480	2.300	2.300	34,214	-0.12(-4.96%)
Oct 19, 2022	2.440	2.570	2.400	2.420	36,158	-0.05(-2.02%)
Oct 18, 2022	2.460	2.550	2.410	2.470	66,164	+0.03(+1.23%)
Oct 17, 2022	2.360	2.585	2.360	2.440	87,903	+0.06(+2.52%)
Oct 14, 2022	2.490	2.590	2.378	2.380	61,037	-0.11(-4.42%)
Oct 13, 2022	2.380	2.640	2.290	2.490	70,347	+0.06(+2.47%)
Oct 12, 2022	2.460	2.630	2.310	2.430	126,059	-0.07(-2.80%)
Oct 11, 2022	2.500	2.730	2.410	2.500	149,995	-0.25(-9.02%)
Oct 10, 2022	3.001	3.085	2.652	2.748	33,468	-0.20(-6.91%)
Oct 07, 2022	3.120	3.185	2.898	2.952	29,570	-0.14(-4.61%)
Oct 06, 2022	3.120	3.224	3.076	3.095	12,718	-0.02(-0.62%)
Oct 05, 2022	3.160	3.240	3.076	3.114	25,947	+0.01(+0.31%)
Oct 04, 2022	3.143	3.500	3.061	3.104	84,686	-0.49(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cocrystal Pharma Inc (NQ: COCP )

Historical Prices