Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.121	3.720	3.121	3.492	9,035	-0.01(-0.31%)
Sep 29, 2022	3.600	3.600	3.361	3.503	10,639	-0.04(-1.08%)
Sep 28, 2022	3.360	3.600	3.278	3.541	15,072	+0.18(+5.32%)
Sep 27, 2022	3.240	3.480	3.199	3.362	15,013	+0.12(+3.78%)
Sep 26, 2022	3.240	3.240	3.122	3.240	10,502	-0.05(-1.50%)
Sep 23, 2022	3.376	3.376	3.272	3.289	23,331	-0.19(-5.48%)
Sep 22, 2022	3.613	3.613	3.272	3.480	53,525	-0.18(-4.79%)
Sep 21, 2022	3.841	3.935	3.593	3.655	8,457	-0.20(-5.11%)
Sep 20, 2022	3.868	3.960	3.526	3.852	22,443	-0.14(-3.40%)
Sep 19, 2022	4.102	4.319	3.660	3.988	36,064	-0.33(-7.69%)
Sep 16, 2022	4.236	4.320	4.152	4.320	11,716	+0.00(+0.00%)
Sep 15, 2022	4.200	4.560	4.092	4.320	18,216	+0.12(+2.89%)
Sep 14, 2022	4.356	4.380	4.084	4.199	30,312	-0.17(-3.85%)
Sep 13, 2022	4.456	4.560	4.321	4.367	8,367	-0.11(-2.47%)
Sep 12, 2022	4.560	4.560	4.320	4.477	25,996	+0.15(+3.50%)
Sep 09, 2022	4.548	4.560	4.320	4.326	10,687	-0.05(-1.21%)
Sep 08, 2022	4.200	4.390	4.200	4.379	10,996	+0.05(+1.05%)
Sep 07, 2022	4.344	4.440	4.284	4.333	18,084	+0.04(+0.92%)
Sep 06, 2022	4.560	4.560	4.200	4.294	12,347	-0.20(-4.51%)
Sep 02, 2022	4.560	4.560	4.320	4.496	13,212	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cocrystal Pharma Inc (NQ: COCP )

Historical Prices