Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cocrystal Pharma Inc (NQ: COCP )

1.520 +0.020 (+1.33%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.360 6.780 40,220 +0.66(+10.78%)
Jan 28, 2022 6.000 6.276 5.880 6.120 27,364 +0.10(+1.72%)
Jan 27, 2022 6.120 6.229 5.774 6.017 42,183 -0.02(-0.30%)
Jan 26, 2022 6.060 6.359 6.000 6.035 23,554 +0.02(+0.30%)
Jan 25, 2022 5.880 6.310 5.880 6.017 29,941 +0.13(+2.28%)
Jan 24, 2022 6.178 6.240 5.640 5.882 73,128 -0.48(-7.51%)
Jan 21, 2022 6.600 6.776 6.007 6.360 45,957 -0.27(-4.11%)
Jan 20, 2022 6.720 6.974 6.605 6.632 20,542 -0.20(-2.92%)
Jan 19, 2022 7.200 7.200 6.721 6.832 25,315 -0.17(-2.45%)
Jan 18, 2022 7.320 7.320 6.924 7.003 26,894 -0.20(-2.73%)
Jan 14, 2022 7.200 0 +0.18(+2.56%)
Jan 13, 2022 7.200 7.379 6.964 7.020 23,787 -0.37(-5.03%)
Jan 12, 2022 7.198 7.440 6.972 7.392 42,796 +0.25(+3.53%)
Jan 11, 2022 6.974 7.320 6.974 7.140 20,795 +0.05(+0.68%)
Jan 10, 2022 7.080 7.200 6.720 7.092 62,909 -0.04(-0.61%)
Jan 07, 2022 7.200 7.548 7.020 7.135 102,598 -0.43(-5.63%)
Jan 06, 2022 8.160 8.880 7.375 7.561 469,670 -0.24(-3.14%)
Jan 05, 2022 8.400 8.341 7.800 7.806 22,531 -0.36(-4.35%)
Jan 04, 2022 8.160 8.520 8.100 8.161 31,014 -0.39(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.