Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocrystal Pharma Inc
(NQ:
COCP
)
1.729
-0.021 (-1.19%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
1.720
1.956
1.700
1.729
47,224
-0.02(-1.19%)
May 09, 2024
1.650
1.780
1.630
1.750
87,966
+0.15(+9.03%)
May 08, 2024
1.600
1.650
1.600
1.605
13,811
+0.03(+2.23%)
May 07, 2024
1.600
1.637
1.551
1.570
9,177
-0.04(-2.48%)
May 06, 2024
1.610
1.690
1.610
1.610
8,193
-0.02(-1.23%)
May 03, 2024
1.600
1.730
1.588
1.630
25,423
+0.04(+2.52%)
May 02, 2024
1.590
1.590
1.520
1.590
17,325
+0.06(+3.92%)
May 01, 2024
1.600
1.600
1.520
1.530
23,310
-0.02(-1.29%)
Apr 30, 2024
1.550
1.550
1.523
1.550
1,529
+0.01(+0.40%)
Apr 29, 2024
1.510
1.544
1.488
1.544
2,193
-0.01(-0.72%)
Apr 26, 2024
1.552
1.581
1.500
1.555
29,491
+0.04(+2.98%)
Apr 25, 2024
1.560
1.570
1.510
1.510
1,699
-0.05(-2.95%)
Apr 24, 2024
1.590
1.590
1.500
1.556
3,851
-0.01(-0.39%)
Apr 23, 2024
1.590
1.590
1.562
1.562
741
+0.04(+2.76%)
Apr 22, 2024
1.530
1.570
1.510
1.520
9,707
-0.01(-0.65%)
Apr 19, 2024
1.540
1.600
1.480
1.530
7,631
+0.03(+2.33%)
Apr 18, 2024
1.470
1.495
1.460
1.495
5,074
+0.07(+4.55%)
Apr 17, 2024
1.473
1.530
1.420
1.430
8,388
-0.03(-2.05%)
Apr 16, 2024
1.400
1.521
1.350
1.460
19,168
+0.05(+3.70%)
Apr 15, 2024
1.450
1.490
1.390
1.408
22,345
-0.04(-2.90%)
Apr 12, 2024
1.557
1.557
1.440
1.450
13,359
-0.10(-6.45%)
Apr 11, 2024
1.580
1.580
1.510
1.550
7,596
-0.03(-1.89%)
Apr 10, 2024
1.570
1.600
1.502
1.580
9,971
+0.03(+1.93%)
Apr 09, 2024
1.540
1.601
1.518
1.550
9,641
-0.01(-0.64%)
Apr 08, 2024
1.650
1.670
1.521
1.560
9,127
-0.03(-2.19%)
Apr 05, 2024
1.420
1.630
1.420
1.595
60,255
+0.12(+8.50%)
Apr 04, 2024
1.430
1.537
1.420
1.470
21,774
+0.04(+2.52%)
Apr 03, 2024
1.480
1.550
1.424
1.434
8,258
-0.05(-3.12%)
Apr 02, 2024
1.510
1.548
1.460
1.480
9,958
-0.02(-1.33%)
Apr 01, 2024
1.500
1.552
1.400
1.500
37,778
+0.10(+7.14%)
Mar 28, 2024
1.530
1.740
1.400
1.400
83,047
-0.10(-6.67%)
Mar 27, 2024
1.480
1.515
1.455
1.500
11,754
+0.01(+0.73%)
Mar 26, 2024
1.500
1.550
1.480
1.489
7,185
-0.01(-0.72%)
Mar 25, 2024
1.510
1.550
1.470
1.500
8,274
-0.03(-1.96%)
Mar 22, 2024
1.500
1.542
1.470
1.530
4,944
+0.02(+1.32%)
Mar 21, 2024
1.500
1.580
1.500
1.510
13,369
-0.01(-0.66%)
Mar 20, 2024
1.492
1.520
1.425
1.520
12,658
+0.10(+7.04%)
Mar 19, 2024
1.500
1.500
1.405
1.420
17,027
-0.06(-4.05%)
Mar 18, 2024
1.550
1.560
1.450
1.480
17,286
-0.04(-2.63%)
Mar 15, 2024
1.550
1.551
1.498
1.520
11,357
+0.05(+3.51%)
Mar 14, 2024
1.480
1.500
1.440
1.468
11,453
-0.00(-0.10%)
Mar 13, 2024
1.440
1.523
1.416
1.470
17,478
+0.01(+0.68%)
Mar 12, 2024
1.430
1.480
1.430
1.460
7,982
-0.02(-1.35%)
Mar 11, 2024
1.510
1.506
1.400
1.480
10,017
+0.03(+2.05%)
Mar 08, 2024
1.400
1.552
1.400
1.450
18,781
-0.02(-1.34%)
Mar 07, 2024
1.470
1.502
1.450
1.470
5,861
-0.07(-4.55%)
Mar 06, 2024
1.580
1.580
1.450
1.540
9,521
-0.01(-0.65%)
Mar 05, 2024
1.510
1.550
1.460
1.550
7,832
+0.04(+2.65%)
Mar 04, 2024
1.450
1.530
1.440
1.510
27,446
+0.03(+2.03%)
Mar 01, 2024
1.440
1.550
1.430
1.480
30,870
+0.05(+3.50%)
Feb 29, 2024
1.450
1.500
1.430
1.430
6,200
-0.03(-1.72%)
Feb 28, 2024
1.400
1.455
1.400
1.455
6,179
+0.01(+0.39%)
Feb 27, 2024
1.390
1.493
1.390
1.449
10,287
-0.02(-1.40%)
Feb 26, 2024
1.490
1.500
1.410
1.470
15,564
+0.03(+2.08%)
Feb 23, 2024
1.380
1.510
1.380
1.440
8,245
-0.01(-0.69%)
Feb 22, 2024
1.540
1.540
1.450
1.450
4,845
-0.06(-4.21%)
Feb 21, 2024
1.400
1.520
1.390
1.514
13,957
+0.07(+4.76%)
Feb 20, 2024
1.470
1.500
1.325
1.445
26,326
-0.12(-7.73%)
Feb 16, 2024
1.500
1.584
1.500
1.566
16,522
+0.03(+1.69%)
Feb 15, 2024
1.510
1.592
1.510
1.540
3,012
-0.05(-3.14%)
Feb 14, 2024
1.590
1.600
1.510
1.590
7,851
+0.02(+1.27%)
Feb 13, 2024
1.591
1.594
1.509
1.570
4,944
+0.03(+1.95%)
Feb 12, 2024
1.550
1.600
1.500
1.540
20,689
+0.01(+0.65%)
Feb 09, 2024
1.500
1.560
1.500
1.530
9,079
+0.03(+2.00%)
Feb 08, 2024
1.490
1.590
1.490
1.500
7,600
-0.02(-1.36%)
Feb 07, 2024
1.490
1.600
1.490
1.521
5,058
+0.01(+0.71%)
Feb 06, 2024
1.590
1.593
1.500
1.510
7,096
-0.04(-2.58%)
Feb 05, 2024
1.550
1.640
1.550
1.550
5,753
-0.06(-3.73%)
Feb 02, 2024
1.590
1.680
1.560
1.610
18,831
-0.02(-1.23%)
Feb 01, 2024
1.602
1.651
1.580
1.630
4,119
+0.04(+2.52%)
Jan 31, 2024
1.600
1.680
1.574
1.590
12,996
-0.02(-1.24%)
Jan 30, 2024
1.600
1.684
1.580
1.610
7,573
+0.01(+0.63%)
Jan 29, 2024
1.620
1.670
1.560
1.600
8,451
+0.02(+1.27%)
Jan 26, 2024
1.540
1.630
1.530
1.580
14,498
-0.01(-0.63%)
Jan 25, 2024
1.630
1.630
1.520
1.590
8,504
+0.01(+0.63%)
Jan 24, 2024
1.560
1.630
1.550
1.580
21,586
+0.11(+7.48%)
Jan 23, 2024
1.600
1.608
1.465
1.470
23,743
-0.06(-3.92%)
Jan 22, 2024
1.590
1.700
1.513
1.530
11,290
-0.09(-5.56%)
Jan 19, 2024
1.530
1.640
1.530
1.620
17,677
+0.05(+3.18%)
Jan 18, 2024
1.610
1.720
1.530
1.570
9,989
-0.05(-3.09%)
Jan 17, 2024
1.660
1.687
1.620
1.620
5,501
-0.05(-2.82%)
Jan 16, 2024
1.670
1.730
1.650
1.667
7,699
-0.00(-0.18%)
Jan 12, 2024
1.730
1.730
1.670
1.670
6,016
-0.03(-1.76%)
Jan 11, 2024
1.750
1.770
1.680
1.700
7,544
-0.10(-5.33%)
Jan 10, 2024
1.810
1.815
1.760
1.796
7,532
+0.01(+0.32%)
Jan 09, 2024
1.830
1.890
1.750
1.790
21,375
-0.04(-2.19%)
Jan 08, 2024
1.830
1.830
1.706
1.830
5,511
+0.02(+0.83%)
Jan 05, 2024
1.810
1.850
1.790
1.815
8,094
+0.02(+1.40%)
Jan 04, 2024
1.800
1.850
1.710
1.790
27,537
+0.00(+0.00%)
Jan 03, 2024
1.790
1.808
1.671
1.790
6,910
+0.03(+1.83%)
Jan 02, 2024
1.740
1.810
1.690
1.758
13,902
+0.04(+2.07%)
Dec 29, 2023
1.750
1.835
1.650
1.722
21,723
-0.03(-1.59%)
Dec 28, 2023
1.800
1.800
1.750
1.750
18,405
-0.01(-0.57%)
Dec 27, 2023
1.770
1.840
1.760
1.760
11,743
-0.05(-2.77%)
Dec 26, 2023
1.790
1.880
1.774
1.810
17,963
-0.02(-1.09%)
Dec 22, 2023
1.730
1.881
1.650
1.830
53,962
-0.06(-3.17%)
Dec 21, 2023
1.920
1.920
1.834
1.890
15,840
+0.04(+2.16%)
Dec 20, 2023
1.850
1.890
1.780
1.850
11,526
+0.02(+1.20%)
Dec 19, 2023
1.810
1.900
1.780
1.828
21,258
-0.02(-1.19%)
Dec 18, 2023
1.860
1.916
1.820
1.850
12,449
-0.04(-2.12%)
Dec 15, 2023
1.760
1.955
1.760
1.890
17,262
+0.08(+4.32%)
Dec 14, 2023
1.800
1.840
1.760
1.812
5,934
+0.01(+0.66%)
Dec 13, 2023
1.752
1.830
1.710
1.800
14,493
+0.04(+2.27%)
Dec 12, 2023
1.740
1.790
1.720
1.760
11,294
+0.03(+1.73%)
Dec 11, 2023
1.790
1.790
1.620
1.730
21,345
+0.01(+0.58%)
Dec 08, 2023
1.800
1.800
1.706
1.720
8,063
-0.05(-3.04%)
Dec 07, 2023
1.730
1.800
1.710
1.774
11,009
+0.09(+5.28%)
Dec 06, 2023
1.680
1.760
1.650
1.685
10,613
+0.00(+0.00%)
Dec 05, 2023
1.790
1.790
1.650
1.685
21,887
-0.04(-2.60%)
Dec 04, 2023
1.790
1.790
1.660
1.730
38,715
-0.13(-6.99%)
Dec 01, 2023
1.870
1.884
1.810
1.860
14,685
-0.04(-2.11%)
Nov 30, 2023
1.990
1.990
1.840
1.900
37,633
+0.05(+2.70%)
Nov 29, 2023
1.800
1.900
1.700
1.850
14,461
+0.01(+0.54%)
Nov 28, 2023
1.790
1.922
1.670
1.840
40,437
+0.13(+7.60%)
Nov 27, 2023
1.620
1.800
1.600
1.710
57,710
+0.25(+17.12%)
Nov 24, 2023
1.480
1.560
1.380
1.460
43,150
-0.03(-2.01%)
Nov 22, 2023
1.600
1.620
1.480
1.490
45,819
-0.14(-8.59%)
Nov 21, 2023
1.700
1.700
1.630
1.630
14,918
-0.01(-0.61%)
Nov 20, 2023
1.690
1.800
1.610
1.640
7,498
-0.05(-2.96%)
Nov 17, 2023
1.550
1.740
1.550
1.690
48,713
+0.12(+7.64%)
Nov 16, 2023
1.870
1.870
1.560
1.570
66,217
-0.24(-13.26%)
Nov 15, 2023
1.890
1.930
1.810
1.810
16,571
-0.07(-3.72%)
Nov 14, 2023
1.970
1.988
1.880
1.880
36,244
+0.00(+0.00%)
Nov 13, 2023
1.810
1.900
1.810
1.880
23,482
-0.02(-1.05%)
Nov 10, 2023
1.800
1.910
1.740
1.900
18,931
+0.10(+5.56%)
Nov 09, 2023
1.730
1.800
1.710
1.800
18,059
+0.07(+4.05%)
Nov 08, 2023
1.700
1.780
1.670
1.730
5,443
+0.00(+0.00%)
Nov 07, 2023
1.720
1.775
1.690
1.730
23,655
-0.02(-1.14%)
Nov 06, 2023
1.770
1.800
1.730
1.750
10,836
-0.01(-0.57%)
Nov 03, 2023
1.640
1.800
1.630
1.760
8,373
-0.02(-1.12%)
Nov 02, 2023
1.685
1.780
1.685
1.780
13,855
+0.10(+5.95%)
Nov 01, 2023
1.720
1.750
1.680
1.680
6,678
-0.03(-1.75%)
Oct 31, 2023
1.600
1.762
1.600
1.710
11,039
+0.09(+5.25%)
Oct 30, 2023
1.590
1.650
1.581
1.625
12,972
-0.01(-0.33%)
Oct 27, 2023
1.610
1.700
1.593
1.630
9,364
-0.06(-3.55%)
Oct 26, 2023
1.570
1.690
1.558
1.690
7,924
+0.03(+1.81%)
Oct 25, 2023
1.630
1.790
1.610
1.660
11,306
+0.02(+1.22%)
Oct 24, 2023
1.620
1.826
1.620
1.640
14,136
+0.02(+1.23%)
Oct 23, 2023
1.650
1.775
1.620
1.620
19,411
-0.08(-4.71%)
Oct 20, 2023
1.700
1.750
1.661
1.700
17,329
+0.02(+1.19%)
Oct 19, 2023
1.820
1.820
1.650
1.680
35,076
-0.18(-9.68%)
Oct 18, 2023
1.830
1.860
1.800
1.860
6,694
+0.04(+2.20%)
Oct 17, 2023
1.890
1.890
1.800
1.820
13,965
-0.03(-1.62%)
Oct 16, 2023
1.850
1.920
1.810
1.850
7,854
+0.01(+0.54%)
Oct 13, 2023
1.895
1.895
1.800
1.840
16,300
-0.04(-2.13%)
Oct 12, 2023
1.900
1.925
1.800
1.880
22,005
-0.02(-1.05%)
Oct 11, 2023
1.940
1.984
1.878
1.900
11,775
-0.08(-4.04%)
Oct 10, 2023
1.930
2.010
1.910
1.980
16,336
+0.04(+2.06%)
Oct 09, 2023
1.990
2.090
1.940
1.940
5,630
-0.10(-4.90%)
Oct 06, 2023
1.950
2.130
1.837
2.040
44,838
+0.00(+0.00%)
Oct 05, 2023
2.070
2.110
1.980
2.040
32,029
+0.08(+4.08%)
Oct 04, 2023
1.900
1.960
1.852
1.960
6,885
+0.07(+3.70%)
Oct 03, 2023
1.840
1.923
1.810
1.890
6,898
+0.01(+0.53%)
Oct 02, 2023
1.870
1.900
1.820
1.880
14,212
+0.01(+0.53%)
Sep 29, 2023
1.930
2.000
1.830
1.870
20,212
-0.08(-4.10%)
Sep 28, 2023
1.960
2.080
1.891
1.950
14,954
-0.01(-0.51%)
Sep 27, 2023
2.070
2.100
1.915
1.960
12,061
-0.17(-7.98%)
Sep 26, 2023
2.180
2.180
2.020
2.130
26,959
+0.13(+6.50%)
Sep 25, 2023
1.810
2.060
1.980
2.000
23,808
+0.10(+5.26%)
Sep 22, 2023
1.980
2.040
1.900
1.900
9,787
-0.08(-4.04%)
Sep 21, 2023
2.030
2.090
1.980
1.980
18,010
-0.02(-1.00%)
Sep 20, 2023
2.050
2.100
1.990
2.000
20,287
+0.00(+0.00%)
Sep 19, 2023
2.000
2.080
1.980
2.000
8,948
-0.03(-1.48%)
Sep 18, 2023
2.060
2.270
2.000
2.030
33,321
+0.05(+2.53%)
Sep 15, 2023
2.030
2.100
1.950
1.980
33,302
-0.06(-2.94%)
Sep 14, 2023
1.970
2.086
1.960
2.040
11,392
+0.05(+2.51%)
Sep 13, 2023
2.060
2.070
1.990
1.990
19,469
-0.01(-0.50%)
Sep 12, 2023
2.050
2.130
2.000
2.000
20,090
-0.09(-4.31%)
Sep 11, 2023
2.030
2.220
2.030
2.090
17,780
+0.03(+1.46%)
Sep 08, 2023
2.160
2.195
2.000
2.060
66,110
-0.10(-4.63%)
Sep 07, 2023
2.480
2.480
2.160
2.160
111,427
-0.33(-13.25%)
Sep 06, 2023
2.600
2.710
2.450
2.490
64,259
-0.06(-2.24%)
Sep 05, 2023
2.720
2.830
2.480
2.547
85,184
-0.23(-8.38%)
Sep 01, 2023
3.120
3.120
2.760
2.780
145,424
-0.22(-7.33%)
Aug 31, 2023
2.910
3.235
2.910
3.000
89,110
+0.05(+1.69%)
Aug 30, 2023
2.800
3.050
2.800
2.950
31,582
+0.07(+2.43%)
Aug 29, 2023
2.840
2.943
2.717
2.880
24,722
+0.00(+0.00%)
Aug 28, 2023
2.840
3.010
2.830
2.880
31,310
+0.02(+0.70%)
Aug 25, 2023
2.740
2.915
2.740
2.860
10,907
+0.05(+1.78%)
Aug 24, 2023
2.900
2.940
2.760
2.810
3,179
-0.09(-3.10%)
Aug 23, 2023
2.860
3.000
2.856
2.900
14,616
+0.00(+0.00%)
Aug 22, 2023
2.790
2.980
2.700
2.900
46,400
+0.24(+9.02%)
Aug 21, 2023
2.700
2.760
2.620
2.660
7,668
-0.06(-2.21%)
Aug 18, 2023
2.710
2.871
2.700
2.720
8,878
-0.02(-0.73%)
Aug 17, 2023
2.960
2.960
2.721
2.740
20,975
-0.12(-4.20%)
Aug 16, 2023
3.038
3.038
2.810
2.860
16,499
-0.09(-3.05%)
Aug 15, 2023
3.000
3.100
2.900
2.950
14,579
-0.06(-1.99%)
Aug 14, 2023
2.800
3.070
2.800
3.010
39,165
+0.12(+4.15%)
Aug 11, 2023
2.950
2.980
2.735
2.890
35,111
-0.06(-2.03%)
Aug 10, 2023
3.180
3.285
2.861
2.950
49,835
-0.19(-6.05%)
Aug 09, 2023
2.690
3.160
2.690
3.140
131,274
+0.38(+13.77%)
Aug 08, 2023
2.670
2.880
2.602
2.760
97,337
+0.19(+7.39%)
Aug 07, 2023
2.660
2.660
2.565
2.570
26,484
-0.07(-2.65%)
Aug 04, 2023
2.690
2.720
2.620
2.640
10,396
-0.03(-1.12%)
Aug 03, 2023
2.550
2.780
2.550
2.670
48,416
+0.04(+1.52%)
Aug 02, 2023
2.530
2.690
2.520
2.630
14,390
+0.06(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.