Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.570 +0.040 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 13.36 14.00 13.25 13.58 387,300 -0.41(-2.93%)
Feb 27, 2020 15.24 15.24 12.75 13.99 639,883 -1.59(-10.21%)
Feb 26, 2020 14.77 15.96 14.75 15.58 475,228 +0.69(+4.63%)
Feb 25, 2020 15.05 15.43 14.30 14.89 603,817 -0.21(-1.39%)
Feb 24, 2020 15.14 15.45 14.20 15.10 585,084 -0.66(-4.19%)
Feb 21, 2020 15.56 15.85 15.18 15.76 309,000 +0.21(+1.35%)
Feb 20, 2020 14.89 15.84 14.63 15.55 441,661 +0.67(+4.50%)
Feb 19, 2020 14.30 15.14 14.26 14.88 341,730 +0.67(+4.71%)
Feb 18, 2020 14.27 14.38 13.68 14.21 378,895 -0.04(-0.28%)
Feb 14, 2020 15.11 15.30 14.17 14.25 583,400 -0.57(-3.85%)
Feb 13, 2020 14.24 14.83 14.10 14.82 352,967 +0.62(+4.37%)
Feb 12, 2020 13.55 14.28 13.53 14.20 390,992 +0.54(+3.95%)
Feb 11, 2020 13.59 13.69 13.40 13.66 187,968 +0.16(+1.19%)
Feb 10, 2020 13.28 13.75 13.11 13.50 336,686 +0.26(+1.96%)
Feb 07, 2020 13.33 13.44 13.10 13.24 327,100 -0.10(-0.75%)
Feb 06, 2020 13.32 13.40 12.90 13.34 364,788 +0.02(+0.15%)
Feb 05, 2020 13.56 13.56 12.51 13.32 785,238 -0.34(-2.49%)
Feb 04, 2020 12.85 13.70 12.84 13.66 988,801 +0.78(+6.06%)
Feb 03, 2020 12.64 12.95 12.20 12.88 527,600 +0.31(+2.47%)
Jan 31, 2020 12.35 12.75 12.29 12.57 584,500 +0.23(+1.86%)
Jan 30, 2020 11.99 12.46 11.70 12.34 437,211 +0.17(+1.40%)
Jan 29, 2020 12.00 12.40 11.78 12.17 665,407 +0.19(+1.59%)
Jan 28, 2020 11.38 12.03 11.38 11.98 494,281 +0.79(+7.06%)
Jan 27, 2020 11.13 11.38 10.74 11.19 296,433 +0.04(+0.36%)
Jan 24, 2020 11.29 11.60 10.82 11.15 284,200 -0.01(-0.09%)
Jan 23, 2020 11.49 11.63 10.99 11.16 283,386 -0.25(-2.19%)
Jan 22, 2020 11.20 11.92 11.18 11.41 392,061 +0.23(+2.06%)
Jan 21, 2020 10.98 11.23 10.75 11.18 351,840 +0.21(+1.91%)
Jan 17, 2020 11.17 11.20 10.84 10.97 322,600 -0.15(-1.35%)
Jan 16, 2020 11.59 11.74 10.93 11.12 387,620 -0.15(-1.33%)
Jan 15, 2020 10.71 11.60 10.51 11.27 507,198 +0.57(+5.33%)
Jan 14, 2020 11.03 11.05 10.44 10.70 388,120 +0.00(+0.00%)
Jan 13, 2020 10.50 10.73 10.11 10.70 489,993 +0.09(+0.85%)
Jan 10, 2020 10.17 10.63 9.910 10.61 528,900 +0.47(+4.64%)
Jan 09, 2020 10.35 10.35 10.05 10.14 407,526 -0.29(-2.78%)
Jan 08, 2020 9.920 10.45 9.720 10.43 337,386 +0.49(+4.93%)
Jan 07, 2020 9.410 10.33 9.380 9.940 564,269 +0.48(+5.07%)
Jan 06, 2020 9.230 9.530 9.180 9.460 520,099 +0.30(+3.28%)
Jan 03, 2020 9.020 9.600 9.010 9.160 243,500 -0.03(-0.33%)
Jan 02, 2020 8.770 9.370 8.710 9.190 302,533 +0.48(+5.51%)
Dec 31, 2019 8.490 8.790 8.405 8.710 201,000 +0.14(+1.63%)
Dec 30, 2019 8.580 8.639 8.270 8.570 361,675 +0.07(+0.82%)
Dec 27, 2019 8.410 8.570 8.340 8.500 87,100 +0.06(+0.71%)
Dec 26, 2019 8.200 8.480 8.200 8.440 72,602 +0.24(+2.93%)
Dec 24, 2019 8.260 8.280 8.150 8.200 39,400 -0.08(-0.97%)
Dec 23, 2019 7.920 8.300 7.820 8.280 221,760 +0.39(+4.94%)
Dec 20, 2019 7.780 8.149 7.760 7.890 636,600 +0.13(+1.68%)
Dec 19, 2019 8.000 8.000 7.580 7.760 392,640 +0.16(+2.11%)
Dec 18, 2019 7.410 7.730 7.310 7.600 461,641 +0.19(+2.56%)
Dec 17, 2019 7.500 7.600 7.210 7.410 199,327 -0.08(-1.07%)
Dec 16, 2019 7.620 7.685 7.430 7.490 332,085 -0.09(-1.19%)
Dec 13, 2019 7.580 7.700 7.530 7.580 328,200 +0.00(+0.00%)
Dec 12, 2019 7.810 7.891 7.490 7.580 285,585 -0.26(-3.32%)
Dec 11, 2019 8.140 8.140 7.720 7.840 293,303 -0.32(-3.92%)
Dec 10, 2019 8.160 8.230 7.830 8.160 277,505 +0.01(+0.12%)
Dec 09, 2019 8.090 8.390 7.990 8.150 260,238 +0.00(+0.00%)
Dec 06, 2019 7.880 8.220 7.850 8.150 203,000 +0.30(+3.82%)
Dec 05, 2019 7.740 7.940 7.740 7.850 98,222 +0.06(+0.77%)
Dec 04, 2019 7.960 8.020 7.700 7.790 192,179 -0.21(-2.62%)
Dec 03, 2019 7.650 8.130 7.540 8.000 250,275 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.