Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.565 +0.035 (+2.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.950 2.950 2.810 2.860 982,606 -0.09(-3.05%)
Aug 30, 2022 2.960 3.030 2.910 2.950 716,250 +0.01(+0.34%)
Aug 29, 2022 2.870 2.990 2.850 2.940 798,420 +0.04(+1.38%)
Aug 26, 2022 3.120 3.155 2.880 2.900 1,951,388 -0.20(-6.45%)
Aug 25, 2022 3.120 3.280 3.050 3.100 895,431 +0.03(+0.98%)
Aug 24, 2022 3.020 3.120 2.960 3.070 1,458,779 +0.03(+0.99%)
Aug 23, 2022 3.030 3.170 2.985 3.040 622,043 +0.02(+0.66%)
Aug 22, 2022 3.030 3.150 3.010 3.020 935,572 -0.09(-2.89%)
Aug 19, 2022 3.430 3.440 3.045 3.110 1,489,740 -0.39(-11.14%)
Aug 18, 2022 3.900 3.970 3.440 3.500 983,359 -0.46(-11.62%)
Aug 17, 2022 4.100 4.190 3.920 3.960 1,839,878 -0.19(-4.58%)
Aug 16, 2022 3.840 4.360 3.734 4.150 2,887,459 +0.30(+7.79%)
Aug 15, 2022 3.920 3.935 3.710 3.850 858,061 -0.10(-2.53%)
Aug 12, 2022 3.830 3.990 3.700 3.950 1,592,474 +0.15(+3.95%)
Aug 11, 2022 3.950 3.965 3.660 3.800 1,273,992 -0.10(-2.56%)
Aug 10, 2022 3.750 3.918 3.420 3.900 2,104,796 +0.03(+0.78%)
Aug 09, 2022 4.140 4.195 3.740 3.870 1,400,784 -0.35(-8.29%)
Aug 08, 2022 3.890 4.409 3.820 4.220 1,786,398 +0.40(+10.47%)
Aug 05, 2022 3.640 3.850 3.560 3.820 1,043,319 +0.10(+2.69%)
Aug 04, 2022 3.750 3.790 3.620 3.720 822,178 -0.03(-0.80%)
Aug 03, 2022 3.590 3.760 3.550 3.750 986,882 +0.24(+6.84%)
Aug 02, 2022 3.500 3.570 3.390 3.510 748,588 -0.01(-0.28%)
Aug 01, 2022 3.420 3.580 3.330 3.520 929,075 +0.03(+0.86%)
Jul 29, 2022 3.300 3.525 3.230 3.490 868,736 +0.17(+5.12%)
Jul 28, 2022 3.030 3.340 3.010 3.320 1,746,820 +0.25(+8.14%)
Jul 27, 2022 3.050 3.090 2.900 3.070 1,378,040 +0.05(+1.82%)
Jul 26, 2022 3.410 3.410 3.000 3.015 1,059,559 -0.48(-13.61%)
Jul 25, 2022 3.670 3.670 3.480 3.490 999,331 -0.18(-4.90%)
Jul 22, 2022 3.880 3.915 3.525 3.670 993,351 -0.22(-5.66%)
Jul 21, 2022 3.670 3.890 3.545 3.890 788,738 +0.16(+4.29%)
Jul 20, 2022 3.540 3.785 3.480 3.730 1,453,421 +0.25(+7.18%)
Jul 19, 2022 3.370 3.510 3.345 3.480 1,013,822 +0.21(+6.42%)
Jul 18, 2022 3.370 3.475 3.240 3.270 1,447,504 -0.04(-1.21%)
Jul 15, 2022 3.570 3.583 3.252 3.310 1,120,324 -0.15(-4.34%)
Jul 14, 2022 3.630 3.640 3.400 3.460 867,346 -0.26(-6.99%)
Jul 13, 2022 3.460 3.895 3.410 3.720 1,222,729 +0.14(+3.91%)
Jul 12, 2022 3.400 3.590 3.400 3.580 718,409 +0.17(+4.99%)
Jul 11, 2022 3.460 3.580 3.385 3.410 1,177,823 -0.12(-3.40%)
Jul 08, 2022 3.420 3.660 3.375 3.530 788,779 +0.07(+2.02%)
Jul 07, 2022 3.250 3.480 3.190 3.460 836,311 +0.22(+6.79%)
Jul 06, 2022 3.360 3.455 3.090 3.240 1,347,540 -0.15(-4.42%)
Jul 05, 2022 3.080 3.400 2.940 3.390 1,760,288 +0.32(+10.42%)
Jul 01, 2022 3.070 3.175 2.960 3.070 1,196,600 +0.01(+0.33%)
Jun 30, 2022 3.100 3.140 2.940 3.060 1,583,137 -0.13(-4.08%)
Jun 29, 2022 3.160 3.250 3.010 3.190 2,201,516 -0.01(-0.31%)
Jun 28, 2022 3.650 3.656 3.190 3.200 1,378,268 -0.38(-10.61%)
Jun 27, 2022 3.940 4.050 3.500 3.580 1,038,483 -0.36(-9.14%)
Jun 24, 2022 3.800 3.990 3.750 3.940 3,032,443 +0.23(+6.20%)
Jun 23, 2022 3.590 3.857 3.500 3.710 2,164,632 +0.12(+3.34%)
Jun 22, 2022 3.480 3.770 3.410 3.590 2,105,389 +0.01(+0.28%)
Jun 21, 2022 3.670 3.765 3.560 3.580 1,393,581 +0.03(+0.85%)
Jun 17, 2022 3.460 3.650 3.410 3.550 2,409,691 +0.06(+1.72%)
Jun 16, 2022 3.930 3.930 3.430 3.490 1,608,256 -0.53(-13.18%)
Jun 15, 2022 4.040 4.180 3.775 4.020 2,094,094 +0.05(+1.26%)
Jun 14, 2022 4.040 4.160 3.885 3.970 1,094,967 -0.04(-1.12%)
Jun 13, 2022 4.240 4.390 3.995 4.015 1,714,017 -0.43(-9.57%)
Jun 10, 2022 4.650 4.660 4.430 4.440 1,137,115 -0.33(-6.92%)
Jun 09, 2022 4.830 4.900 4.670 4.770 821,333 -0.09(-1.85%)
Jun 08, 2022 4.880 5.125 4.810 4.860 1,004,867 -0.10(-2.02%)
Jun 07, 2022 4.520 4.965 4.450 4.960 1,311,067 +0.32(+6.90%)
Jun 06, 2022 4.740 4.855 4.525 4.640 1,041,938 -0.04(-0.85%)
Jun 03, 2022 4.750 4.835 4.625 4.680 1,201,723 -0.13(-2.70%)
Jun 02, 2022 4.820 4.940 4.600 4.810 1,658,956 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.