Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.515 +0.015 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.580 1.790 1.780 1.740 1,335,827 +0.18(+11.54%)
Mar 27, 2024 1.520 1.590 1.500 1.560 1,392,755 +0.07(+4.70%)
Mar 26, 2024 1.460 1.528 1.445 1.490 767,228 +0.05(+3.47%)
Mar 25, 2024 1.520 1.570 1.410 1.440 548,839 -0.08(-5.26%)
Mar 22, 2024 1.610 1.621 1.510 1.520 632,839 -0.12(-7.32%)
Mar 21, 2024 1.610 1.689 1.610 1.640 464,029 +0.03(+1.86%)
Mar 20, 2024 1.510 1.630 1.510 1.610 661,807 +0.08(+5.23%)
Mar 19, 2024 1.500 1.610 1.500 1.530 659,211 +0.02(+1.32%)
Mar 18, 2024 1.570 1.610 1.510 1.510 1,138,356 -0.05(-3.21%)
Mar 15, 2024 1.490 1.620 1.490 1.560 1,327,821 +0.06(+4.00%)
Mar 14, 2024 1.740 1.740 1.490 1.500 1,466,814 -0.16(-9.64%)
Mar 13, 2024 2.050 2.050 1.560 1.660 3,237,635 -0.38(-18.63%)
Mar 12, 2024 2.030 2.080 1.870 2.040 1,336,861 +0.08(+4.08%)
Mar 11, 2024 1.940 2.270 1.940 1.960 1,333,462 +0.01(+0.51%)
Mar 08, 2024 2.030 2.180 1.910 1.950 670,848 -0.04(-2.01%)
Mar 07, 2024 1.920 2.040 1.890 1.990 594,957 +0.14(+7.57%)
Mar 06, 2024 1.960 2.000 1.810 1.850 693,465 -0.09(-4.64%)
Mar 05, 2024 2.020 2.129 1.910 1.940 1,122,179 -0.14(-6.73%)
Mar 04, 2024 2.040 2.330 2.010 2.080 2,120,954 +0.02(+0.97%)
Mar 01, 2024 1.840 2.150 1.820 2.060 1,531,579 +0.20(+10.75%)
Feb 29, 2024 1.770 1.910 1.750 1.860 1,091,299 +0.12(+6.90%)
Feb 28, 2024 1.510 1.750 1.472 1.740 955,482 +0.24(+16.00%)
Feb 27, 2024 1.340 1.530 1.320 1.500 864,101 +0.18(+13.64%)
Feb 26, 2024 1.290 1.370 1.290 1.320 534,829 +0.01(+0.76%)
Feb 23, 2024 1.330 1.450 1.270 1.310 668,408 -0.02(-1.50%)
Feb 22, 2024 1.390 1.390 1.300 1.330 852,971 -0.01(-0.75%)
Feb 21, 2024 1.390 1.405 1.315 1.340 650,622 -0.07(-4.96%)
Feb 20, 2024 1.440 1.490 1.400 1.410 970,230 -0.06(-4.08%)
Feb 16, 2024 1.520 1.590 1.460 1.470 588,733 -0.06(-3.92%)
Feb 15, 2024 1.420 1.650 1.370 1.530 1,503,152 +0.12(+8.51%)
Feb 14, 2024 1.350 1.430 1.325 1.410 687,682 +0.06(+4.44%)
Feb 13, 2024 1.400 1.440 1.300 1.350 978,167 -0.09(-6.25%)
Feb 12, 2024 1.380 1.470 1.303 1.440 742,669 +0.04(+2.86%)
Feb 09, 2024 1.300 1.490 1.300 1.400 1,350,120 +0.11(+8.53%)
Feb 08, 2024 1.180 1.320 1.150 1.290 1,141,517 +0.13(+11.21%)
Feb 07, 2024 1.190 1.220 1.145 1.160 300,684 -0.05(-4.13%)
Feb 06, 2024 1.190 1.220 1.160 1.210 426,693 +0.00(+0.00%)
Feb 05, 2024 1.140 1.245 1.110 1.210 1,144,958 +0.07(+6.14%)
Feb 02, 2024 1.150 1.160 1.100 1.140 452,898 -0.01(-0.87%)
Feb 01, 2024 1.040 1.160 1.010 1.150 936,719 +0.13(+12.75%)
Jan 31, 2024 0.9748 1.050 0.9508 1.020 430,351 +0.04(+3.75%)
Jan 30, 2024 1.030 1.040 0.9500 0.9831 448,701 -0.05(-4.55%)
Jan 29, 2024 1.080 1.120 1.000 1.030 820,310 -0.02(-1.90%)
Jan 26, 2024 1.000 1.135 1.000 1.050 789,121 +0.05(+5.00%)
Jan 25, 2024 1.080 1.080 0.9596 1.000 655,930 -0.03(-2.91%)
Jan 24, 2024 0.9800 1.120 0.9216 1.030 2,968,544 +0.21(+25.50%)
Jan 23, 2024 0.8489 0.8955 0.8037 0.8207 294,685 -0.04(-4.20%)
Jan 22, 2024 0.7690 0.8606 0.7450 0.8567 787,806 +0.11(+14.99%)
Jan 19, 2024 0.7800 0.7800 0.6900 0.7450 734,370 -0.01(-1.81%)
Jan 18, 2024 0.7380 0.7875 0.7300 0.7587 560,945 +0.02(+2.72%)
Jan 17, 2024 0.7780 0.8041 0.7300 0.7386 1,092,234 -0.07(-8.16%)
Jan 16, 2024 0.8980 0.8980 0.7800 0.8042 614,018 -0.04(-4.90%)
Jan 12, 2024 0.9150 0.9406 0.8169 0.8456 731,064 -0.08(-8.73%)
Jan 11, 2024 0.9200 0.9468 0.8900 0.9265 576,215 +0.02(+1.81%)
Jan 10, 2024 0.9419 0.9925 0.9044 0.9100 450,011 -0.05(-5.11%)
Jan 09, 2024 0.9839 1.015 0.9330 0.9590 736,906 -0.03(-2.83%)
Jan 08, 2024 0.9200 1.010 0.8701 0.9869 970,033 +0.07(+7.51%)
Jan 05, 2024 0.9400 0.9894 0.9000 0.9180 422,779 -0.02(-2.30%)
Jan 04, 2024 0.8900 0.9525 0.8900 0.9396 1,143,040 +0.08(+9.29%)
Jan 03, 2024 0.9300 0.9472 0.8400 0.8597 864,998 -0.07(-7.98%)
Jan 02, 2024 1.030 1.045 0.9296 0.9343 1,303,785 -0.10(-9.29%)
Dec 29, 2023 1.090 1.099 1.010 1.030 574,473 -0.05(-4.63%)
Dec 28, 2023 1.050 1.155 1.030 1.080 1,284,689 +0.04(+3.85%)
Dec 27, 2023 0.9900 1.060 0.9700 1.040 1,073,791 +0.05(+4.99%)
Dec 26, 2023 1.030 1.050 0.9800 0.9906 958,604 -0.04(-3.83%)
Dec 22, 2023 1.100 1.100 1.020 1.030 891,137 -0.05(-5.07%)
Dec 21, 2023 1.080 1.170 1.065 1.085 559,986 +0.01(+0.93%)
Dec 20, 2023 1.140 1.140 1.030 1.075 809,726 -0.07(-6.52%)
Dec 19, 2023 1.080 1.180 1.030 1.150 1,056,163 +0.10(+9.52%)
Dec 18, 2023 0.9800 1.080 0.9451 1.050 984,799 +0.10(+10.53%)
Dec 15, 2023 1.070 1.070 0.9500 0.9500 1,329,983 -0.09(-8.65%)
Dec 14, 2023 1.060 1.200 0.9956 1.040 2,475,737 +0.02(+1.96%)
Dec 13, 2023 1.060 1.100 0.9300 1.020 1,233,308 -0.03(-2.86%)
Dec 12, 2023 1.110 1.110 1.010 1.050 698,942 -0.06(-5.41%)
Dec 11, 2023 1.220 1.240 1.100 1.110 935,515 -0.14(-10.84%)
Dec 08, 2023 1.160 1.330 1.160 1.245 2,007,728 +0.10(+8.26%)
Dec 07, 2023 1.160 1.250 1.030 1.150 2,084,392 -0.08(-6.50%)
Dec 06, 2023 0.8900 1.390 0.8800 1.230 6,114,493 +0.34(+38.45%)
Dec 05, 2023 0.9100 0.9400 0.8501 0.8884 1,969,333 +0.05(+5.96%)
Dec 04, 2023 0.6800 0.8700 0.6534 0.8384 3,061,138 +0.18(+27.40%)
Dec 01, 2023 0.6400 0.6724 0.6001 0.6581 1,095,286 +0.04(+6.08%)
Nov 30, 2023 0.6333 0.6362 0.5900 0.6204 1,327,948 +0.00(+0.68%)
Nov 29, 2023 0.6500 0.6667 0.6051 0.6162 921,342 -0.01(-0.95%)
Nov 28, 2023 0.6700 0.6800 0.6100 0.6221 999,133 -0.04(-6.14%)
Nov 27, 2023 0.6979 0.7000 0.6480 0.6628 1,022,086 -0.02(-2.87%)
Nov 24, 2023 0.6840 0.7199 0.6750 0.6824 331,595 -0.01(-1.12%)
Nov 22, 2023 0.8000 0.8092 0.6800 0.6901 1,396,038 -0.10(-13.04%)
Nov 21, 2023 0.8100 0.8341 0.7400 0.7936 2,799,982 -0.03(-3.77%)
Nov 20, 2023 0.6861 0.8364 0.6602 0.8247 2,510,476 +0.15(+23.00%)
Nov 17, 2023 0.6000 0.6826 0.5851 0.6705 1,638,053 +0.08(+12.95%)
Nov 16, 2023 0.6266 0.6500 0.5747 0.5936 1,130,311 -0.03(-5.42%)
Nov 15, 2023 0.6100 0.6600 0.6100 0.6276 2,267,268 +0.02(+2.89%)
Nov 14, 2023 0.6100 0.6480 0.5925 0.6100 2,303,666 +0.02(+4.11%)
Nov 13, 2023 0.5800 0.6200 0.5727 0.5859 3,502,700 +0.02(+3.90%)
Nov 10, 2023 0.6900 0.7000 0.5451 0.5639 6,534,686 -0.26(-31.15%)
Nov 09, 2023 0.9200 0.9634 0.7961 0.8190 1,859,147 -0.10(-10.73%)
Nov 08, 2023 0.9324 1.030 0.8945 0.9174 1,080,805 -0.02(-2.40%)
Nov 07, 2023 0.9178 0.9883 0.8700 0.9400 1,611,856 +0.04(+4.32%)
Nov 06, 2023 0.9200 0.9399 0.8300 0.9011 1,721,631 -0.01(-0.98%)
Nov 03, 2023 0.8700 0.9400 0.8600 0.9100 1,623,760 +0.04(+4.65%)
Nov 02, 2023 0.8700 0.9200 0.8305 0.8696 1,496,010 +0.03(+3.52%)
Nov 01, 2023 0.9700 0.9835 0.8300 0.8400 1,440,453 -0.13(-13.40%)
Oct 31, 2023 1.030 1.030 0.9500 0.9700 469,466 -0.00(-0.10%)
Oct 30, 2023 1.010 1.040 0.9472 0.9710 661,708 +0.01(+1.15%)
Oct 27, 2023 1.040 1.050 0.9585 0.9600 1,117,637 -0.04(-3.92%)
Oct 26, 2023 1.030 1.060 0.9814 0.9992 988,628 -0.02(-2.04%)
Oct 25, 2023 1.160 1.160 1.010 1.020 1,276,125 -0.16(-13.56%)
Oct 24, 2023 1.290 1.330 1.160 1.180 1,162,168 -0.08(-6.35%)
Oct 23, 2023 1.270 1.300 1.220 1.260 506,105 -0.02(-1.56%)
Oct 20, 2023 1.340 1.340 1.270 1.280 800,080 -0.06(-4.48%)
Oct 19, 2023 1.320 1.380 1.260 1.340 861,806 +0.04(+3.08%)
Oct 18, 2023 1.440 1.440 1.300 1.300 677,346 -0.14(-9.72%)
Oct 17, 2023 1.370 1.500 1.370 1.440 421,926 +0.05(+3.60%)
Oct 16, 2023 1.330 1.420 1.335 1.390 289,212 +0.04(+2.96%)
Oct 13, 2023 1.340 1.380 1.280 1.350 1,394,730 +0.03(+2.27%)
Oct 12, 2023 1.390 1.390 1.295 1.320 581,716 -0.07(-5.04%)
Oct 11, 2023 1.450 1.460 1.350 1.390 293,040 -0.04(-2.80%)
Oct 10, 2023 1.380 1.490 1.370 1.430 464,496 +0.06(+4.38%)
Oct 09, 2023 1.430 1.440 1.330 1.370 837,801 -0.03(-2.14%)
Oct 06, 2023 1.440 1.455 1.370 1.400 675,415 -0.08(-5.41%)
Oct 05, 2023 1.510 1.510 1.415 1.480 813,949 -0.03(-1.99%)
Oct 04, 2023 1.520 1.530 1.470 1.510 960,336 -0.01(-0.66%)
Oct 03, 2023 1.650 1.650 1.450 1.520 1,489,021 -0.13(-7.88%)
Oct 02, 2023 1.700 1.730 1.600 1.650 705,023 -0.06(-3.51%)
Sep 29, 2023 1.660 1.765 1.660 1.710 876,643 +0.06(+3.64%)
Sep 28, 2023 1.510 1.655 1.505 1.650 990,675 +0.14(+9.27%)
Sep 27, 2023 1.670 1.670 1.510 1.510 767,046 -0.06(-3.82%)
Sep 26, 2023 1.650 1.650 1.560 1.570 1,044,555 -0.06(-3.98%)
Sep 25, 2023 1.720 1.720 1.630 1.635 670,193 -0.09(-5.49%)
Sep 22, 2023 2.000 2.020 1.655 1.730 1,625,988 -0.14(-7.24%)
Sep 21, 2023 2.120 2.120 1.860 1.865 1,347,108 -0.26(-12.03%)
Sep 20, 2023 2.200 2.210 2.120 2.120 582,197 -0.06(-2.75%)
Sep 19, 2023 2.240 2.240 2.170 2.180 901,685 -0.03(-1.36%)
Sep 18, 2023 2.260 2.260 2.190 2.210 798,364 -0.04(-1.78%)
Sep 15, 2023 2.290 2.310 2.210 2.250 2,274,650 -0.05(-2.17%)
Sep 14, 2023 2.340 2.370 2.260 2.300 1,120,727 -0.01(-0.43%)
Sep 13, 2023 2.170 2.320 2.150 2.310 414,774 +0.13(+5.96%)
Sep 12, 2023 2.210 2.285 2.150 2.180 350,632 -0.02(-0.91%)
Sep 11, 2023 2.240 2.270 2.170 2.200 426,018 -0.02(-0.90%)
Sep 08, 2023 2.180 2.240 2.150 2.220 503,477 +0.03(+1.37%)
Sep 07, 2023 2.250 2.260 2.100 2.190 733,753 -0.06(-2.67%)
Sep 06, 2023 2.250 2.310 2.160 2.250 493,519 -0.02(-0.66%)
Sep 05, 2023 2.230 2.300 2.180 2.265 743,993 -0.03(-1.52%)
Sep 01, 2023 2.240 2.510 2.200 2.300 1,706,030 +0.13(+5.99%)
Aug 31, 2023 2.220 2.232 2.140 2.170 393,423 -0.05(-2.25%)
Aug 30, 2023 2.210 2.280 2.130 2.220 619,534 +0.01(+0.45%)
Aug 29, 2023 2.180 2.280 2.140 2.210 326,187 +0.02(+0.91%)
Aug 28, 2023 2.190 2.220 2.150 2.190 328,031 +0.02(+0.92%)
Aug 25, 2023 2.040 2.210 2.020 2.170 1,110,812 +0.13(+6.37%)
Aug 24, 2023 2.140 2.200 2.030 2.040 901,491 -0.11(-5.12%)
Aug 23, 2023 2.170 2.260 2.065 2.150 1,628,046 -0.07(-3.15%)
Aug 22, 2023 2.290 2.290 2.080 2.220 1,148,857 -0.06(-2.63%)
Aug 21, 2023 2.340 2.359 2.230 2.280 1,262,659 -0.06(-2.56%)
Aug 18, 2023 2.290 2.365 2.260 2.340 928,727 +0.01(+0.43%)
Aug 17, 2023 2.390 2.480 2.330 2.330 635,720 -0.02(-0.85%)
Aug 16, 2023 2.380 2.415 2.305 2.350 856,292 +0.00(+0.00%)
Aug 15, 2023 2.350 2.370 2.240 2.350 827,366 +0.03(+1.29%)
Aug 14, 2023 2.410 2.422 2.275 2.320 821,424 -0.12(-4.92%)
Aug 11, 2023 2.400 2.510 2.220 2.440 1,136,064 +0.07(+2.95%)
Aug 10, 2023 2.400 2.520 2.250 2.370 2,152,274 -0.36(-13.19%)
Aug 09, 2023 3.050 3.054 2.635 2.730 2,296,778 -0.34(-11.07%)
Aug 08, 2023 3.240 3.240 3.015 3.070 658,361 -0.23(-6.97%)
Aug 07, 2023 3.250 3.310 3.170 3.300 662,429 +0.10(+3.12%)
Aug 04, 2023 3.180 3.325 3.150 3.200 546,987 +0.02(+0.63%)
Aug 03, 2023 3.100 3.260 3.080 3.180 519,167 +0.08(+2.58%)
Aug 02, 2023 3.100 3.130 3.050 3.100 532,007 -0.05(-1.59%)
Aug 01, 2023 3.090 3.160 3.050 3.150 614,482 +0.03(+0.96%)
Jul 31, 2023 3.140 3.205 3.070 3.120 737,766 +0.00(+0.00%)
Jul 28, 2023 3.020 3.150 3.000 3.120 541,810 +0.04(+1.30%)
Jul 27, 2023 3.190 3.280 3.070 3.080 1,485,627 -0.10(-3.14%)
Jul 26, 2023 2.940 3.190 2.935 3.180 864,439 +0.24(+8.16%)
Jul 25, 2023 2.880 2.965 2.845 2.940 397,075 +0.01(+0.34%)
Jul 24, 2023 2.930 3.010 2.870 2.930 490,577 +0.03(+1.03%)
Jul 21, 2023 2.840 2.930 2.810 2.900 571,119 +0.07(+2.47%)
Jul 20, 2023 2.860 2.940 2.800 2.830 451,527 -0.04(-1.39%)
Jul 19, 2023 2.860 2.930 2.850 2.870 688,213 +0.03(+1.06%)
Jul 18, 2023 2.800 2.960 2.790 2.840 1,014,911 +0.03(+1.07%)
Jul 17, 2023 2.870 2.900 2.780 2.810 634,754 -0.05(-1.75%)
Jul 14, 2023 3.110 3.110 2.840 2.860 669,085 -0.25(-8.04%)
Jul 13, 2023 3.200 3.310 3.040 3.110 838,952 -0.06(-1.89%)
Jul 12, 2023 3.120 3.190 3.050 3.170 517,212 +0.13(+4.28%)
Jul 11, 2023 3.020 3.135 2.980 3.040 531,385 +0.04(+1.33%)
Jul 10, 2023 2.730 3.030 2.700 3.000 859,621 +0.25(+9.09%)
Jul 07, 2023 2.560 2.760 2.560 2.750 519,703 +0.18(+7.00%)
Jul 06, 2023 2.650 2.650 2.560 2.570 701,424 -0.14(-5.17%)
Jul 05, 2023 2.770 2.790 2.650 2.710 757,643 -0.05(-1.81%)
Jul 03, 2023 2.790 2.835 2.720 2.760 390,453 -0.02(-0.72%)
Jun 30, 2023 2.940 2.940 2.760 2.780 745,655 -0.12(-4.14%)
Jun 29, 2023 2.880 2.910 2.820 2.900 703,532 +0.01(+0.35%)
Jun 28, 2023 2.850 2.945 2.790 2.890 702,106 +0.02(+0.70%)
Jun 27, 2023 2.720 2.920 2.670 2.870 754,453 +0.21(+7.89%)
Jun 26, 2023 2.650 2.728 2.600 2.660 807,053 +0.07(+2.70%)
Jun 23, 2023 2.530 2.600 2.510 2.590 1,407,862 +0.05(+1.97%)
Jun 22, 2023 2.670 2.670 2.540 2.540 1,002,031 -0.13(-4.87%)
Jun 21, 2023 2.750 2.750 2.625 2.670 714,073 -0.05(-1.84%)
Jun 20, 2023 2.810 2.850 2.720 2.720 679,212 -0.12(-4.23%)
Jun 16, 2023 2.920 2.925 2.730 2.840 1,822,621 -0.12(-4.05%)
Jun 15, 2023 2.920 2.967 2.872 2.960 851,434 +0.02(+0.68%)
Jun 14, 2023 3.090 3.130 2.930 2.940 810,811 -0.12(-3.92%)
Jun 13, 2023 3.070 3.160 3.000 3.060 843,621 +0.03(+0.99%)
Jun 12, 2023 3.010 3.080 2.940 3.030 877,881 +0.04(+1.34%)
Jun 09, 2023 3.120 3.140 2.990 2.990 610,937 -0.14(-4.47%)
Jun 08, 2023 3.200 3.280 3.090 3.130 935,544 -0.09(-2.80%)
Jun 07, 2023 3.040 3.290 3.040 3.220 1,364,255 +0.26(+8.78%)
Jun 06, 2023 2.850 3.110 2.840 2.960 1,749,137 +0.09(+3.14%)
Jun 05, 2023 2.960 3.080 2.845 2.870 798,607 -0.08(-2.71%)
Jun 02, 2023 2.950 3.020 2.775 2.950 1,536,698 +0.04(+1.37%)
Jun 01, 2023 3.470 3.520 2.880 2.910 2,581,681 -0.55(-15.90%)
May 31, 2023 3.620 3.685 3.430 3.460 2,137,346 -0.16(-4.42%)
May 30, 2023 3.510 3.660 3.450 3.620 617,728 +0.12(+3.43%)
May 26, 2023 3.310 3.520 3.280 3.500 798,480 +0.17(+5.11%)
May 25, 2023 3.450 3.450 3.165 3.330 547,509 -0.13(-3.76%)
May 24, 2023 3.560 3.570 3.320 3.460 539,370 -0.11(-3.08%)
May 23, 2023 3.580 3.780 3.545 3.570 852,506 -0.03(-0.83%)
May 22, 2023 3.460 3.675 3.395 3.600 699,936 +0.15(+4.35%)
May 19, 2023 3.640 3.640 3.370 3.450 805,535 -0.16(-4.43%)
May 18, 2023 3.510 3.640 3.471 3.610 856,340 +0.06(+1.69%)
May 17, 2023 3.160 3.590 3.110 3.550 2,145,229 +0.57(+19.13%)
May 16, 2023 3.060 3.230 2.935 2.980 1,322,690 -0.02(-0.67%)
May 15, 2023 2.940 3.040 2.890 3.000 911,665 +0.07(+2.39%)
May 12, 2023 3.020 3.290 2.930 2.930 1,260,367 -0.05(-1.68%)
May 11, 2023 2.990 3.370 2.930 2.980 6,489,547 +0.48(+19.20%)
May 10, 2023 2.650 2.730 2.490 2.500 2,004,168 -0.08(-3.10%)
May 09, 2023 2.820 2.835 2.465 2.580 1,381,188 -0.41(-13.71%)
May 08, 2023 2.770 3.025 2.700 2.990 1,352,432 +0.24(+8.73%)
May 05, 2023 2.680 2.860 2.670 2.750 697,022 +0.09(+3.38%)
May 04, 2023 2.790 2.945 2.645 2.660 708,218 -0.15(-5.34%)
May 03, 2023 2.800 2.940 2.770 2.810 808,438 +0.01(+0.36%)
May 02, 2023 2.850 2.870 2.690 2.800 544,917 -0.07(-2.44%)
May 01, 2023 2.970 2.970 2.785 2.870 691,140 -0.10(-3.37%)
Apr 28, 2023 2.860 3.000 2.855 2.970 448,356 +0.06(+2.06%)
Apr 27, 2023 2.870 2.950 2.790 2.910 477,524 +0.07(+2.46%)
Apr 26, 2023 2.730 2.850 2.675 2.840 885,913 +0.08(+2.90%)
Apr 25, 2023 2.730 2.850 2.710 2.760 602,575 +0.01(+0.36%)
Apr 24, 2023 2.710 2.760 2.630 2.750 506,084 +0.05(+1.85%)
Apr 21, 2023 2.680 2.735 2.605 2.700 840,573 +0.01(+0.37%)
Apr 20, 2023 2.690 2.780 2.660 2.690 534,953 -0.10(-3.58%)
Apr 19, 2023 2.770 2.849 2.705 2.790 1,170,600 -0.07(-2.45%)
Apr 18, 2023 2.660 2.880 2.620 2.860 1,972,955 +0.21(+7.92%)
Apr 17, 2023 2.530 2.690 2.440 2.650 1,260,421 +0.11(+4.33%)
Apr 14, 2023 2.530 2.750 2.490 2.540 2,280,748 +0.30(+13.39%)
Apr 13, 2023 2.260 2.260 2.200 2.240 708,286 +0.02(+0.90%)
Apr 12, 2023 2.330 2.390 2.210 2.220 685,117 -0.10(-4.31%)
Apr 11, 2023 2.250 2.345 2.230 2.320 1,022,085 +0.05(+2.20%)
Apr 10, 2023 2.290 2.340 2.230 2.270 809,357 -0.03(-1.30%)
Apr 06, 2023 2.350 2.350 2.290 2.300 763,125 -0.05(-2.13%)
Apr 05, 2023 2.430 2.490 2.330 2.350 1,426,163 -0.12(-4.86%)
Apr 04, 2023 2.550 2.550 2.405 2.470 931,575 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.