Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2024 0.0527 0 -0.01(-11.13%)
Mar 11, 2024 0.0513 0.0799 0.0501 0.0593 144,024,512 +0.01(+12.10%)
Mar 08, 2024 0.0515 0.0565 0.0500 0.0529 10,754,629 +0.00(+7.74%)
Mar 07, 2024 0.0500 0.0518 0.0484 0.0491 10,638,964 -0.01(-10.56%)
Mar 06, 2024 0.0537 0.0588 0.0500 0.0549 29,929,060 +0.01(+11.81%)
Mar 05, 2024 0.0468 0.0550 0.0451 0.0491 28,566,014 +0.00(+6.28%)
Mar 04, 2024 0.0478 0.0478 0.0450 0.0462 5,664,861 -0.00(-2.53%)
Mar 01, 2024 0.0460 0.0478 0.0447 0.0474 4,954,457 +0.00(+2.82%)
Feb 29, 2024 0.0478 0.0478 0.0451 0.0461 3,457,950 +0.00(+0.22%)
Feb 28, 2024 0.0478 0.0487 0.0456 0.0460 4,324,452 -0.00(-3.97%)
Feb 27, 2024 0.0456 0.0479 0.0442 0.0479 7,485,799 +0.00(+5.74%)
Feb 26, 2024 0.0459 0.0500 0.0440 0.0453 7,285,973 -0.00(-1.95%)
Feb 23, 2024 0.0492 0.0492 0.0437 0.0462 15,084,344 -0.00(-4.15%)
Feb 22, 2024 0.0500 0.0500 0.0477 0.0482 3,161,989 -0.00(-2.63%)
Feb 21, 2024 0.0500 0.0507 0.0477 0.0495 4,236,382 -0.00(-1.79%)
Feb 20, 2024 0.0520 0.0520 0.0501 0.0504 3,225,689 -0.00(-0.20%)
Feb 16, 2024 0.0505 0.0510 0.0490 0.0505 5,676,483 +0.00(+1.00%)
Feb 15, 2024 0.0500 0.0509 0.0490 0.0500 5,762,012 +0.00(+0.00%)
Feb 14, 2024 0.0502 0.0502 0.0480 0.0500 4,298,330 +0.00(+0.20%)
Feb 13, 2024 0.0528 0.0528 0.0416 0.0499 12,132,624 -0.00(-2.16%)
Feb 12, 2024 0.0534 0.0534 0.0496 0.0510 12,048,981 +0.00(+1.59%)
Feb 09, 2024 0.0530 0.0530 0.0492 0.0502 8,402,734 +0.00(+0.00%)
Feb 08, 2024 0.0492 0.0564 0.0480 0.0502 16,624,031 +0.00(+1.83%)
Feb 07, 2024 0.0507 0.0510 0.0475 0.0493 7,307,997 -0.00(-2.76%)
Feb 06, 2024 0.0506 0.0521 0.0502 0.0507 4,307,363 +0.00(+0.40%)
Feb 05, 2024 0.0554 0.0554 0.0505 0.0505 5,776,765 -0.00(-5.43%)
Feb 02, 2024 0.0521 0.0565 0.0519 0.0534 3,738,338 +0.00(+1.91%)
Feb 01, 2024 0.0537 0.0540 0.0516 0.0524 5,078,326 -0.00(-2.96%)
Jan 31, 2024 0.0530 0.0570 0.0520 0.0540 10,096,259 +0.00(+3.25%)
Jan 30, 2024 0.0529 0.0530 0.0510 0.0523 3,896,230 -0.00(-1.69%)
Jan 29, 2024 0.0538 0.0539 0.0515 0.0532 5,967,602 +0.00(+1.33%)
Jan 26, 2024 0.0514 0.0530 0.0497 0.0525 7,613,298 +0.00(+0.96%)
Jan 25, 2024 0.0480 0.0535 0.0470 0.0520 16,297,463 +0.00(+10.40%)
Jan 24, 2024 0.0490 0.0493 0.0458 0.0471 7,162,920 -0.00(-0.84%)
Jan 23, 2024 0.0513 0.0515 0.0464 0.0475 11,898,623 -0.00(-6.13%)
Jan 22, 2024 0.0521 0.0538 0.0500 0.0506 9,890,601 -0.00(-2.50%)
Jan 19, 2024 0.0500 0.0521 0.0480 0.0519 9,954,414 +0.00(+4.64%)
Jan 18, 2024 0.0529 0.0535 0.0490 0.0496 14,018,693 -0.01(-10.63%)
Jan 17, 2024 0.0516 0.0600 0.0475 0.0555 26,999,606 +0.00(+6.94%)
Jan 16, 2024 0.0478 0.0580 0.0411 0.0519 44,676,664 +0.00(+7.45%)
Jan 12, 2024 0.0686 0.0700 0.0464 0.0483 133,938,656 +0.00(+7.81%)
Jan 11, 2024 0.0490 0.0490 0.0444 0.0448 9,200,682 -0.00(-7.05%)
Jan 10, 2024 0.0501 0.0515 0.0475 0.0482 7,357,279 -0.00(-4.37%)
Jan 09, 2024 0.0516 0.0516 0.0503 0.0504 5,068,139 -0.00(-2.89%)
Jan 08, 2024 0.0516 0.0536 0.0499 0.0519 9,615,721 +0.00(+0.58%)
Jan 05, 2024 0.0550 0.0559 0.0516 0.0516 5,046,270 -0.00(-6.18%)
Jan 04, 2024 0.0539 0.0550 0.0527 0.0550 3,865,441 +0.00(+0.00%)
Jan 03, 2024 0.0538 0.0565 0.0513 0.0550 6,681,969 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.