Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.9588 -0.0612 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.314 5.314 5.314 0 +0.11(+2.19%)
Mar 28, 2018 5.600 5.600 5.110 5.200 20,605 -0.14(-2.62%)
Mar 27, 2018 5.680 5.700 5.170 5.340 27,285 -0.45(-7.76%)
Mar 26, 2018 5.840 5.840 5.180 5.789 17,891 +0.33(+6.03%)
Mar 23, 2018 5.100 6.070 5.100 5.460 12,682 +0.04(+0.74%)
Mar 22, 2018 5.560 6.260 5.250 5.420 23,254 -0.23(-4.07%)
Mar 21, 2018 5.530 5.930 5.300 5.650 17,958 +0.12(+2.17%)
Mar 20, 2018 5.750 5.840 5.150 5.530 14,268 -0.38(-6.43%)
Mar 19, 2018 6.250 6.250 5.770 5.910 40,829 -0.39(-6.19%)
Mar 16, 2018 6.760 6.950 5.840 6.300 53,182 -0.24(-3.67%)
Mar 15, 2018 6.970 7.150 6.241 6.540 56,808 -0.38(-5.49%)
Mar 14, 2018 7.000 8.050 6.855 6.920 219,174 -0.02(-0.29%)
Mar 13, 2018 6.123 6.980 6.050 6.940 111,046 +0.83(+13.58%)
Mar 12, 2018 5.750 6.390 5.750 6.110 108,572 +0.31(+5.34%)
Mar 09, 2018 5.902 6.100 5.560 5.800 30,286 +0.03(+0.52%)
Mar 08, 2018 5.740 6.097 5.573 5.770 19,174 +0.02(+0.35%)
Mar 07, 2018 5.930 6.700 5.480 5.750 58,210 -0.12(-2.04%)
Mar 06, 2018 5.260 6.500 5.199 5.870 96,854 +0.34(+6.15%)
Mar 05, 2018 4.900 5.619 4.900 5.530 92,588 +0.58(+11.72%)
Mar 02, 2018 5.400 5.500 4.850 4.950 45,241 -0.35(-6.60%)
Mar 01, 2018 5.500 5.850 5.210 5.300 47,527 -0.29(-5.19%)
Feb 28, 2018 5.630 6.090 5.510 5.590 25,294 -0.04(-0.71%)
Feb 27, 2018 5.558 6.230 5.510 5.630 19,417 -0.27(-4.58%)
Feb 26, 2018 5.740 6.280 5.740 5.900 18,334 +0.21(+3.69%)
Feb 23, 2018 5.660 5.880 5.530 5.690 39,853 -0.21(-3.56%)
Feb 22, 2018 5.930 6.040 5.040 5.900 29,665 -0.29(-4.68%)
Feb 21, 2018 6.220 6.300 5.620 6.190 48,198 +0.01(+0.16%)
Feb 20, 2018 6.730 6.730 6.020 6.180 61,454 -0.38(-5.76%)
Feb 16, 2018 6.558 6.558 6.558 0 -1.22(-15.71%)
Feb 15, 2018 7.600 8.480 7.020 7.780 28,685 -0.72(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.