Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.670 1.840 1.670 1.760 295,432 +0.11(+6.67%)
Oct 30, 2019 1.630 1.690 1.580 1.650 90,117 +0.01(+0.68%)
Oct 29, 2019 1.760 1.760 1.510 1.639 253,677 -0.08(-4.72%)
Oct 28, 2019 1.700 1.790 1.670 1.720 253,260 +0.02(+1.18%)
Oct 25, 2019 1.760 1.760 1.660 1.700 115,800 -0.07(-3.95%)
Oct 24, 2019 1.780 1.830 1.740 1.770 205,637 -0.01(-0.56%)
Oct 23, 2019 1.730 1.920 1.730 1.780 238,485 +0.04(+2.30%)
Oct 22, 2019 1.780 1.780 1.710 1.740 73,792 -0.07(-3.87%)
Oct 21, 2019 1.900 1.940 1.710 1.810 112,935 -0.09(-4.74%)
Oct 18, 2019 1.940 1.950 1.860 1.900 42,300 -0.03(-1.55%)
Oct 17, 2019 1.960 1.990 1.910 1.930 74,962 -0.04(-2.03%)
Oct 16, 2019 1.940 1.970 1.850 1.970 97,756 +0.06(+3.14%)
Oct 15, 2019 2.020 2.020 1.850 1.910 163,050 -0.11(-5.45%)
Oct 14, 2019 2.250 2.280 1.920 2.020 384,599 -0.17(-7.76%)
Oct 11, 2019 2.650 2.720 2.120 2.190 840,100 -0.41(-15.77%)
Oct 10, 2019 2.550 2.647 2.550 2.600 35,488 +0.04(+1.56%)
Oct 09, 2019 2.600 2.750 2.517 2.560 210,863 -0.01(-0.39%)
Oct 08, 2019 2.520 2.620 2.520 2.570 12,984 +0.02(+0.78%)
Oct 07, 2019 2.590 2.590 2.500 2.550 36,202 -0.07(-2.67%)
Oct 04, 2019 2.550 2.639 2.460 2.620 102,400 +0.10(+3.97%)
Oct 03, 2019 2.570 2.680 2.455 2.520 126,136 -0.14(-5.26%)
Oct 02, 2019 2.660 2.750 2.510 2.660 110,494 -0.03(-1.12%)
Oct 01, 2019 2.740 2.982 2.690 2.690 35,005 -0.06(-2.18%)
Sep 30, 2019 2.740 2.830 2.660 2.750 80,413 -0.03(-1.08%)
Sep 27, 2019 2.740 2.790 2.650 2.780 35,000 +0.04(+1.46%)
Sep 26, 2019 2.890 2.920 2.740 2.740 81,065 -0.13(-4.53%)
Sep 25, 2019 2.880 2.940 2.810 2.870 95,222 -0.01(-0.35%)
Sep 24, 2019 2.950 2.990 2.830 2.880 46,913 -0.08(-2.70%)
Sep 23, 2019 3.000 3.040 2.880 2.960 54,828 +0.04(+1.37%)
Sep 20, 2019 2.880 2.976 2.850 2.920 78,100 -0.02(-0.68%)
Sep 19, 2019 3.090 3.160 2.900 2.940 150,026 -0.14(-4.55%)
Sep 18, 2019 3.020 3.200 3.010 3.080 324,854 +0.07(+2.33%)
Sep 17, 2019 3.030 3.080 2.930 3.010 160,499 +0.03(+1.01%)
Sep 16, 2019 2.980 3.070 2.950 2.980 115,890 -0.04(-1.32%)
Sep 13, 2019 3.050 3.150 2.950 3.020 673,700 +0.10(+3.42%)
Sep 12, 2019 2.970 2.970 2.820 2.920 73,324 -0.01(-0.34%)
Sep 11, 2019 3.150 3.150 2.820 2.930 547,292 -0.07(-2.33%)
Sep 10, 2019 2.930 3.030 2.900 3.000 263,480 +0.09(+3.09%)
Sep 09, 2019 2.880 2.940 2.800 2.910 51,754 +0.09(+3.19%)
Sep 06, 2019 2.760 2.850 2.750 2.820 38,000 +0.07(+2.55%)
Sep 05, 2019 2.756 2.880 2.715 2.750 38,477 +0.04(+1.48%)
Sep 04, 2019 2.730 2.800 2.670 2.710 24,524 -0.02(-0.73%)
Sep 03, 2019 2.740 2.774 2.680 2.730 19,672 -0.01(-0.36%)
Aug 30, 2019 2.710 2.790 2.660 2.740 36,700 +0.03(+1.11%)
Aug 29, 2019 2.720 2.850 2.700 2.710 50,211 +0.01(+0.37%)
Aug 28, 2019 2.660 2.746 2.660 2.700 20,064 +0.03(+1.12%)
Aug 27, 2019 2.690 2.700 2.620 2.670 30,656 +0.00(+0.00%)
Aug 26, 2019 2.750 2.765 2.630 2.670 64,978 -0.04(-1.48%)
Aug 23, 2019 2.810 2.900 2.700 2.710 57,500 -0.01(-0.37%)
Aug 22, 2019 2.710 2.750 2.660 2.720 72,777 +0.00(+0.00%)
Aug 21, 2019 2.690 3.100 2.681 2.720 449,337 +0.06(+2.26%)
Aug 20, 2019 2.680 2.740 2.615 2.660 29,968 -0.04(-1.48%)
Aug 19, 2019 2.680 2.750 2.590 2.700 48,423 +0.00(+0.00%)
Aug 16, 2019 2.610 2.750 2.610 2.700 43,600 +0.01(+0.37%)
Aug 15, 2019 2.650 2.710 2.600 2.690 28,106 -0.02(-0.74%)
Aug 14, 2019 2.710 2.750 2.610 2.710 43,837 -0.02(-0.73%)
Aug 13, 2019 2.630 2.750 2.630 2.730 42,162 +0.01(+0.37%)
Aug 12, 2019 2.670 2.740 2.580 2.720 16,547 +0.03(+1.12%)
Aug 09, 2019 2.710 2.799 2.660 2.690 25,900 -0.09(-3.24%)
Aug 08, 2019 2.700 2.780 2.650 2.780 43,869 +0.13(+4.91%)
Aug 07, 2019 2.590 2.660 2.580 2.650 23,662 +0.02(+0.57%)
Aug 06, 2019 2.610 2.663 2.580 2.635 58,530 +0.02(+0.96%)
Aug 05, 2019 2.670 2.750 2.580 2.610 54,251 -0.15(-5.43%)
Aug 02, 2019 2.790 2.790 2.750 2.760 24,300 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.