Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.540 7.800 7.261 7.560 87,358 +0.02(+0.27%)
Feb 25, 2022 6.970 7.550 7.000 7.540 185,705 +0.86(+12.87%)
Feb 24, 2022 7.700 7.650 6.660 6.680 330,498 -1.68(-20.10%)
Feb 23, 2022 8.400 9.000 8.240 8.360 203,789 -0.04(-0.48%)
Feb 22, 2022 8.800 8.970 8.220 8.400 316,350 -0.60(-6.67%)
Feb 18, 2022 9.000 0 +0.37(+4.29%)
Feb 17, 2022 8.000 8.650 7.850 8.630 337,639 +0.69(+8.69%)
Feb 16, 2022 7.990 7.990 7.325 7.940 288,034 -0.04(-0.50%)
Feb 15, 2022 7.750 8.110 7.500 7.980 147,664 +0.48(+6.40%)
Feb 14, 2022 7.200 7.600 6.820 7.500 230,610 +0.24(+3.31%)
Feb 11, 2022 6.780 7.390 6.760 7.260 248,222 +0.38(+5.52%)
Feb 10, 2022 6.330 6.880 6.320 6.880 268,245 +0.55(+8.69%)
Feb 09, 2022 6.030 6.430 5.925 6.330 150,207 +0.33(+5.50%)
Feb 08, 2022 5.850 6.000 5.730 6.000 115,868 +0.10(+1.69%)
Feb 07, 2022 5.550 5.920 5.540 5.900 160,558 +0.45(+8.26%)
Feb 04, 2022 5.490 5.540 5.146 5.450 89,404 +0.08(+1.49%)
Feb 03, 2022 5.420 5.370 260,267 -0.07(-1.29%)
Feb 02, 2022 5.210 5.480 5.170 5.440 239,223 +0.32(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.