Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2023 0.7000 0 +0.00(+0.00%)
Aug 03, 2023 0.6700 0.7101 0.6406 0.7000 113,791 +0.05(+8.36%)
Aug 02, 2023 0.6600 0.6590 0.6050 0.6460 51,934 -0.00(-0.62%)
Aug 01, 2023 0.6644 0.7638 0.6500 0.6500 96,869 +0.00(+0.00%)
Jul 31, 2023 0.5770 0.7000 0.5700 0.6500 343,763 +0.08(+13.92%)
Jul 28, 2023 0.5990 0.5990 0.5700 0.5706 24,094 -0.01(-2.29%)
Jul 27, 2023 0.5800 0.6100 0.5700 0.5840 51,429 -0.01(-0.98%)
Jul 26, 2023 0.5560 0.5919 0.5300 0.5898 71,520 +0.03(+4.57%)
Jul 25, 2023 0.5600 0.5964 0.5203 0.5640 56,727 +0.01(+2.45%)
Jul 24, 2023 0.5500 0.5520 0.5010 0.5505 115,691 +0.01(+1.85%)
Jul 21, 2023 0.5500 0.5700 0.5299 0.5405 31,492 -0.04(-7.61%)
Jul 20, 2023 0.5800 0.6000 0.5421 0.5850 35,768 -0.02(-3.89%)
Jul 19, 2023 0.6600 0.6600 0.5812 0.6087 127,121 -0.03(-5.11%)
Jul 18, 2023 0.6175 0.6750 0.5900 0.6415 165,410 +0.04(+6.74%)
Jul 17, 2023 0.6000 0.6400 0.5779 0.6010 299,440 +0.03(+5.16%)
Jul 14, 2023 0.5400 0.6025 0.5309 0.5715 245,290 +0.04(+7.83%)
Jul 13, 2023 0.5400 0.5782 0.5223 0.5300 339,396 -0.05(-8.35%)
Jul 12, 2023 0.5800 0.5885 0.5000 0.5783 3,259,581 +0.08(+15.66%)
Jul 11, 2023 0.4980 0.5099 0.4750 0.5000 3,008,976 -0.02(-3.47%)
Jul 10, 2023 0.4730 0.5294 0.4560 0.5180 115,597 +0.05(+9.51%)
Jul 07, 2023 0.4839 0.5500 0.4350 0.4730 158,545 +0.02(+3.50%)
Jul 06, 2023 0.5200 0.5500 0.4210 0.4570 220,434 -0.07(-13.77%)
Jul 05, 2023 0.5200 0.6000 0.5200 0.5300 131,446 +0.03(+5.28%)
Jul 03, 2023 0.5462 0.5652 0.4960 0.5034 172,322 -0.06(-11.15%)
Jun 30, 2023 0.4300 0.6743 0.4300 0.5666 961,818 +0.17(+41.65%)
Jun 29, 2023 0.4300 0.4400 0.3928 0.4000 81,279 +0.00(+0.00%)
Jun 28, 2023 0.4400 0.4410 0.4000 0.4000 140,018 -0.02(-3.87%)
Jun 27, 2023 0.4421 0.4826 0.4161 0.4161 417,950 -0.04(-9.54%)
Jun 26, 2023 0.5500 0.5638 0.4388 0.4600 825,992 -0.07(-13.37%)
Jun 23, 2023 0.6423 0.6693 0.5310 0.5310 1,988,699 -0.10(-15.73%)
Jun 22, 2023 0.7400 0.7400 0.6200 0.6301 57,889 -0.06(-8.80%)
Jun 21, 2023 0.7210 0.7287 0.6201 0.6909 119,831 +0.05(+7.95%)
Jun 20, 2023 0.6600 0.6900 0.6300 0.6400 50,279 -0.02(-3.26%)
Jun 16, 2023 0.7392 0.7392 0.6316 0.6616 80,324 -0.05(-6.82%)
Jun 15, 2023 0.7000 0.7200 0.6679 0.7100 70,967 -0.51(-41.80%)
May 08, 2023 1.200 1.250 1.150 1.220 69,234 -0.03(-2.40%)
May 05, 2023 1.210 1.280 1.200 1.250 22,022 +0.04(+3.31%)
May 04, 2023 1.200 1.215 1.130 1.210 46,353 +0.01(+0.83%)
May 03, 2023 1.200 1.220 1.155 1.200 71,509 -0.02(-1.64%)
May 02, 2023 1.200 1.260 1.110 1.220 57,806 +0.02(+1.67%)
May 01, 2023 1.200 1.221 1.200 1.200 41,491 +0.06(+5.26%)
Apr 28, 2023 1.170 1.200 1.120 1.140 21,631 -0.07(-5.79%)
Apr 27, 2023 1.100 1.230 1.100 1.210 90,439 +0.08(+7.08%)
Apr 26, 2023 1.150 1.250 1.100 1.130 55,175 -0.02(-1.74%)
Apr 25, 2023 1.110 1.200 1.110 1.150 69,654 +0.03(+2.68%)
Apr 24, 2023 1.120 1.300 1.110 1.120 41,890 -0.02(-1.75%)
Apr 21, 2023 1.150 1.180 1.120 1.140 11,338 -0.05(-4.20%)
Apr 20, 2023 1.240 1.300 1.100 1.190 85,949 -0.10(-7.75%)
Apr 19, 2023 1.300 1.330 1.264 1.290 44,497 -0.01(-0.77%)
Apr 18, 2023 1.280 1.300 1.210 1.300 54,494 +0.02(+1.56%)
Apr 17, 2023 1.240 1.290 1.230 1.280 69,366 +0.06(+4.92%)
Apr 14, 2023 1.220 1.250 1.150 1.220 67,188 -0.01(-0.81%)
Apr 13, 2023 1.130 1.230 1.110 1.230 25,445 +0.13(+11.82%)
Apr 12, 2023 1.200 1.200 1.080 1.100 25,786 -0.09(-7.56%)
Apr 11, 2023 1.100 1.220 1.100 1.190 27,153 +0.03(+2.59%)
Apr 10, 2023 1.100 1.180 1.070 1.160 32,600 +0.09(+8.41%)
Apr 06, 2023 1.050 1.120 1.020 1.070 11,714 -0.01(-0.93%)
Apr 05, 2023 1.023 1.100 1.023 1.080 33,168 +0.03(+2.86%)
Apr 04, 2023 0.9900 1.060 0.9400 1.050 31,836 +0.04(+3.96%)
Apr 03, 2023 0.8876 1.010 0.8876 1.010 77,992 +0.09(+10.37%)
Mar 31, 2023 0.9500 0.9800 0.8594 0.9151 75,639 -0.01(-1.60%)
Mar 30, 2023 0.9700 0.9700 0.9100 0.9300 41,704 -0.03(-2.82%)
Mar 29, 2023 0.9200 0.9777 0.9203 0.9570 47,469 +0.03(+3.78%)
Mar 28, 2023 0.9500 1.100 0.9203 0.9221 60,199 -0.06(-6.53%)
Mar 27, 2023 1.030 1.050 0.9800 0.9865 17,073 +0.01(+0.66%)
Mar 24, 2023 0.9900 1.030 0.9800 0.9800 63,904 +0.02(+1.55%)
Mar 23, 2023 0.9903 1.030 0.9500 0.9650 30,795 -0.03(-3.24%)
Mar 22, 2023 1.060 1.088 0.9903 0.9973 28,950 -0.07(-6.79%)
Mar 21, 2023 1.140 1.140 1.070 1.070 88,159 -0.07(-6.14%)
Mar 20, 2023 1.100 1.200 1.050 1.140 137,703 +0.02(+1.79%)
Mar 17, 2023 1.000 1.120 0.9790 1.120 314,032 +0.10(+9.80%)
Mar 16, 2023 1.020 1.080 1.020 1.020 109,274 -0.02(-1.92%)
Mar 15, 2023 1.030 1.080 1.030 1.040 180,379 +0.01(+0.97%)
Mar 14, 2023 1.140 1.190 1.030 1.030 48,431 -0.11(-9.65%)
Mar 13, 2023 1.050 1.250 1.050 1.140 57,497 +0.07(+6.54%)
Mar 10, 2023 1.070 1.090 1.050 1.070 43,374 +0.00(+0.00%)
Mar 09, 2023 1.100 1.100 1.065 1.070 38,815 -0.02(-1.83%)
Mar 08, 2023 1.160 1.190 1.090 1.090 65,878 -0.07(-6.03%)
Mar 07, 2023 1.140 1.220 1.140 1.160 33,098 +0.00(+0.00%)
Mar 06, 2023 1.190 1.260 1.100 1.160 85,776 +0.01(+0.87%)
Mar 03, 2023 1.080 1.170 1.080 1.150 41,426 +0.10(+9.52%)
Mar 02, 2023 1.060 1.080 1.050 1.050 39,419 -0.00(-0.47%)
Mar 01, 2023 1.030 1.106 1.030 1.055 29,763 +0.02(+2.43%)
Feb 28, 2023 1.160 1.240 1.020 1.030 59,528 -0.17(-14.17%)
Feb 27, 2023 1.180 1.260 1.130 1.200 98,201 +0.08(+7.14%)
Feb 24, 2023 1.150 1.200 1.040 1.120 133,067 +0.03(+2.75%)
Feb 23, 2023 0.9000 1.090 0.9000 1.090 56,516 +0.18(+19.77%)
Feb 22, 2023 0.9500 0.9800 0.9100 0.9101 43,223 -0.03(-3.18%)
Feb 21, 2023 1.080 1.080 0.9000 0.9400 28,364 -0.06(-6.00%)
Feb 17, 2023 1.050 1.060 0.9612 1.000 49,016 +0.00(+0.00%)
Feb 16, 2023 1.000 1.020 1.000 1.000 25,374 +0.00(+0.00%)
Feb 15, 2023 1.070 1.070 1.000 1.000 33,185 -0.03(-2.91%)
Feb 14, 2023 1.020 1.065 1.020 1.030 25,180 +0.00(+0.00%)
Feb 13, 2023 1.060 1.100 1.020 1.030 28,030 -0.05(-4.63%)
Feb 10, 2023 1.140 1.140 1.070 1.080 24,604 +0.01(+0.93%)
Feb 09, 2023 1.070 1.075 1.040 1.070 23,117 +0.03(+2.88%)
Feb 08, 2023 1.040 1.080 1.040 1.040 16,632 -0.01(-0.95%)
Feb 07, 2023 1.140 1.140 1.010 1.050 35,461 -0.05(-4.55%)
Feb 06, 2023 1.150 1.159 1.100 1.100 30,226 +0.00(+0.00%)
Feb 03, 2023 1.210 1.220 1.100 1.100 26,276 -0.09(-7.56%)
Feb 02, 2023 1.120 1.190 1.120 1.190 36,846 +0.07(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.