Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.950 7.000 6.590 7.000 1,500 +0.07(+1.01%)
Dec 28, 2018 7.450 7.450 6.880 6.930 39,100 -0.27(-3.71%)
Dec 27, 2018 7.450 7.480 7.010 7.197 16,251 -0.28(-3.78%)
Dec 26, 2018 7.000 7.480 7.000 7.480 32,135 +0.50(+7.16%)
Dec 24, 2018 6.880 6.980 6.750 6.980 11,800 +0.23(+3.41%)
Dec 21, 2018 6.300 6.880 6.300 6.750 43,500 +0.45(+7.14%)
Dec 20, 2018 6.300 6.300 5.970 6.300 10,383 -0.10(-1.56%)
Dec 19, 2018 6.215 6.400 6.215 6.400 8,354 -0.00(-0.00%)
Dec 18, 2018 6.470 6.470 6.379 6.400 1,275 -0.10(-1.54%)
Dec 17, 2018 6.410 6.500 6.260 6.500 16,805 +0.10(+1.56%)
Dec 14, 2018 6.500 6.500 6.300 6.400 2,600 -0.10(-1.54%)
Dec 13, 2018 7.000 7.000 6.500 6.500 20,948 -0.48(-6.88%)
Dec 12, 2018 7.500 7.750 6.700 6.980 20,654 +0.01(+0.21%)
Dec 11, 2018 8.400 8.410 6.965 6.965 50,799 -1.43(-17.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.