Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.220 2.330 2.160 2.300 72,010 +0.05(+2.22%)
Jul 28, 2022 2.150 2.280 2.150 2.250 54,284 +0.10(+4.65%)
Jul 27, 2022 2.170 2.200 2.065 2.150 91,885 -0.02(-0.92%)
Jul 26, 2022 2.100 2.220 2.055 2.170 55,234 +0.04(+2.12%)
Jul 25, 2022 2.380 2.400 2.110 2.125 62,134 -0.25(-10.71%)
Jul 22, 2022 2.680 2.680 2.310 2.380 169,968 -0.21(-8.11%)
Jul 21, 2022 2.420 2.605 2.330 2.590 136,160 +0.21(+8.82%)
Jul 20, 2022 2.150 2.400 2.150 2.380 75,151 +0.21(+9.68%)
Jul 19, 2022 2.040 2.170 2.040 2.170 68,776 +0.13(+6.37%)
Jul 18, 2022 2.140 2.170 2.040 2.040 100,372 -0.14(-6.42%)
Jul 15, 2022 2.250 2.250 2.030 2.180 204,571 -0.03(-1.36%)
Jul 14, 2022 2.080 2.247 2.030 2.210 137,607 +0.08(+3.76%)
Jul 13, 2022 2.000 2.150 1.972 2.130 106,010 +0.10(+4.93%)
Jul 12, 2022 1.880 2.050 1.840 2.030 326,728 +0.09(+4.64%)
Jul 11, 2022 1.880 1.970 1.680 1.940 508,504 +0.13(+7.18%)
Jul 08, 2022 1.740 1.870 1.709 1.810 200,432 +0.11(+6.47%)
Jul 07, 2022 2.060 2.120 1.630 1.700 670,852 -0.35(-17.07%)
Jul 06, 2022 2.130 2.165 2.020 2.050 293,570 -0.22(-9.69%)
Jul 05, 2022 1.670 2.300 1.420 2.270 1,303,617 +0.34(+17.62%)
Jul 01, 2022 1.820 2.080 1.820 1.930 1,017,041 +0.00(+0.00%)
Jun 30, 2022 2.280 2.295 1.880 1.930 1,227,487 -0.44(-18.57%)
Jun 29, 2022 2.470 2.500 2.250 2.370 499,493 -0.10(-4.05%)
Jun 28, 2022 2.950 2.950 2.420 2.470 731,026 -0.13(-5.00%)
Jun 27, 2022 3.370 3.545 2.440 2.600 1,124,459 -0.73(-21.92%)
Jun 24, 2022 3.700 3.700 3.160 3.330 2,828,993 +0.08(+2.46%)
Jun 23, 2022 3.180 3.280 3.050 3.250 346,804 +0.10(+3.17%)
Jun 22, 2022 3.150 3.420 3.150 3.150 260,414 -0.06(-1.87%)
Jun 21, 2022 3.500 3.700 3.210 3.210 353,855 -0.25(-7.23%)
Jun 17, 2022 3.400 3.630 3.260 3.460 485,040 +0.23(+7.12%)
Jun 16, 2022 3.510 3.510 3.230 3.230 233,535 -0.31(-8.76%)
Jun 15, 2022 3.480 3.720 3.480 3.540 229,177 +0.06(+1.72%)
Jun 14, 2022 3.440 3.663 3.400 3.480 86,717 +0.01(+0.29%)
Jun 13, 2022 3.830 3.830 3.370 3.470 405,429 -0.31(-8.20%)
Jun 10, 2022 3.340 3.800 3.320 3.780 252,106 +0.43(+12.84%)
Jun 09, 2022 3.530 3.600 3.170 3.350 142,526 -0.18(-5.10%)
Jun 08, 2022 3.440 3.590 3.260 3.530 291,444 +0.15(+4.44%)
Jun 07, 2022 2.970 3.450 2.910 3.380 458,806 +0.15(+4.64%)
Jun 06, 2022 3.550 3.670 2.950 3.230 696,707 -0.35(-9.78%)
Jun 03, 2022 3.710 4.200 3.505 3.580 745,979 -0.14(-3.76%)
Jun 02, 2022 3.600 3.880 3.250 3.720 946,291 -0.04(-1.20%)
Jun 01, 2022 4.150 4.150 2.900 3.765 3,165,456 -1.49(-28.42%)
May 31, 2022 5.350 5.350 5.010 5.260 393,778 -0.09(-1.68%)
May 27, 2022 4.600 5.350 4.400 5.350 479,212 +0.91(+20.50%)
May 26, 2022 3.810 4.590 3.800 4.440 1,389,720 +0.74(+20.00%)
May 25, 2022 5.830 6.290 2.670 3.700 4,014,873 -2.17(-36.97%)
May 24, 2022 6.450 6.510 5.850 5.870 242,005 -0.65(-9.97%)
May 23, 2022 6.270 6.550 6.270 6.520 137,573 +0.26(+4.15%)
May 20, 2022 6.180 6.390 5.960 6.260 146,661 +0.23(+3.81%)
May 19, 2022 5.900 6.700 5.875 6.030 352,173 +0.12(+2.03%)
May 18, 2022 6.160 6.260 5.860 5.910 147,288 -0.44(-6.93%)
May 17, 2022 6.130 6.550 6.130 6.350 124,511 +0.34(+5.66%)
May 16, 2022 6.450 6.450 6.000 6.010 196,103 -0.50(-7.68%)
May 13, 2022 6.490 7.040 6.390 6.510 160,674 +0.12(+1.88%)
May 12, 2022 5.750 6.410 5.180 6.390 293,504 +0.63(+10.94%)
May 11, 2022 6.400 6.400 5.690 5.760 248,576 -0.69(-10.70%)
May 10, 2022 6.480 6.980 4.280 6.450 1,155,909 +0.01(+0.16%)
May 09, 2022 6.630 6.685 6.380 6.440 122,455 -0.55(-7.87%)
May 06, 2022 7.470 7.470 6.690 6.990 231,243 -0.47(-6.30%)
May 05, 2022 7.540 7.610 7.270 7.460 146,340 -0.27(-3.49%)
May 04, 2022 8.100 8.100 7.380 7.730 184,395 -0.32(-3.98%)
May 03, 2022 8.000 8.200 7.880 8.050 159,630 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.