Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.650 4.700 4.650 4.700 10,100 +0.05(+1.08%)
Aug 29, 2019 4.660 4.690 4.650 4.650 23,131 -0.05(-1.06%)
Aug 28, 2019 4.750 4.750 4.650 4.700 24,410 +0.04(+0.86%)
Aug 27, 2019 4.690 4.730 4.620 4.660 26,259 -0.03(-0.64%)
Aug 26, 2019 4.600 4.800 4.582 4.690 16,476 +0.00(+0.00%)
Aug 23, 2019 4.750 4.900 4.580 4.690 13,700 +0.06(+1.30%)
Aug 22, 2019 4.600 4.950 4.600 4.630 23,563 +0.03(+0.65%)
Aug 21, 2019 4.540 4.600 4.500 4.600 41,959 +0.04(+0.88%)
Aug 20, 2019 4.700 4.700 4.510 4.560 24,040 -0.11(-2.36%)
Aug 19, 2019 4.930 4.930 4.600 4.670 44,025 -0.04(-0.85%)
Aug 16, 2019 4.760 4.760 4.700 4.710 15,700 -0.03(-0.63%)
Aug 15, 2019 4.740 4.850 4.700 4.740 33,292 +0.14(+3.04%)
Aug 14, 2019 4.530 4.724 4.530 4.600 19,304 +0.01(+0.22%)
Aug 13, 2019 4.500 4.700 4.350 4.590 61,040 +0.27(+6.25%)
Aug 12, 2019 4.200 4.600 4.100 4.320 38,211 +0.08(+1.89%)
Aug 09, 2019 4.430 4.620 4.200 4.240 17,200 -0.16(-3.64%)
Aug 08, 2019 4.270 4.465 4.270 4.400 15,239 +0.02(+0.46%)
Aug 07, 2019 4.110 4.730 4.050 4.380 19,157 +0.25(+6.05%)
Aug 06, 2019 4.110 4.330 4.050 4.130 44,039 +0.06(+1.47%)
Aug 05, 2019 4.600 4.720 4.070 4.070 28,223 -0.49(-10.75%)
Aug 02, 2019 4.830 4.830 4.560 4.560 27,600 -0.29(-5.98%)
Aug 01, 2019 4.920 5.000 4.850 4.850 13,216 -0.04(-0.82%)
Jul 31, 2019 5.000 5.020 4.890 4.890 20,980 -0.01(-0.20%)
Jul 30, 2019 4.870 5.000 4.820 4.900 14,245 -0.10(-2.00%)
Jul 29, 2019 5.000 5.025 4.960 5.000 20,685 +0.11(+2.25%)
Jul 26, 2019 4.840 5.200 4.750 4.890 20,100 +0.09(+1.87%)
Jul 25, 2019 4.750 4.830 4.750 4.800 12,628 +0.22(+4.80%)
Jul 24, 2019 5.020 5.096 4.580 4.580 15,528 -0.39(-7.85%)
Jul 23, 2019 4.980 5.100 4.890 4.970 30,764 +0.09(+1.84%)
Jul 22, 2019 5.670 5.670 4.880 4.880 39,913 +0.01(+0.21%)
Jul 19, 2019 5.080 5.220 4.770 4.870 38,000 -0.13(-2.60%)
Jul 18, 2019 4.950 5.130 4.950 5.000 8,899 +0.18(+3.73%)
Jul 17, 2019 5.070 5.070 4.710 4.820 23,840 +0.13(+2.77%)
Jul 16, 2019 4.500 4.700 4.340 4.690 34,027 +0.19(+4.22%)
Jul 15, 2019 4.820 4.820 4.430 4.500 25,265 -0.20(-4.26%)
Jul 12, 2019 4.720 4.800 4.700 4.700 10,200 -0.02(-0.42%)
Jul 11, 2019 4.880 4.930 4.700 4.720 7,649 -0.15(-3.08%)
Jul 10, 2019 4.880 5.000 4.840 4.870 22,493 +0.10(+2.10%)
Jul 09, 2019 4.895 5.140 4.725 4.770 16,578 -0.12(-2.45%)
Jul 08, 2019 5.050 5.050 4.780 4.890 37,081 +0.19(+4.04%)
Jul 05, 2019 4.720 5.300 4.640 4.700 60,100 +0.28(+6.33%)
Jul 03, 2019 4.490 4.490 4.330 4.420 16,700 -0.04(-0.90%)
Jul 02, 2019 4.500 4.500 4.450 4.460 25,612 +0.00(+0.00%)
Jul 01, 2019 4.580 4.580 4.320 4.460 38,006 -0.04(-0.89%)
Jun 28, 2019 4.620 5.010 4.500 4.500 493,400 -0.09(-1.96%)
Jun 27, 2019 4.660 4.950 4.500 4.590 32,355 -0.04(-0.86%)
Jun 26, 2019 4.900 4.908 4.500 4.630 17,948 -0.27(-5.51%)
Jun 25, 2019 5.070 5.475 4.680 4.900 61,925 -0.17(-3.35%)
Jun 24, 2019 5.450 5.681 5.010 5.070 14,409 -0.36(-6.63%)
Jun 21, 2019 5.210 5.500 5.010 5.430 62,400 +0.22(+4.22%)
Jun 20, 2019 5.200 5.500 5.180 5.210 15,508 +0.04(+0.77%)
Jun 19, 2019 5.180 5.360 5.020 5.170 22,386 +0.00(+0.00%)
Jun 18, 2019 5.410 5.410 5.170 5.170 13,472 -0.26(-4.79%)
Jun 17, 2019 5.340 6.000 5.030 5.430 46,731 +0.15(+2.84%)
Jun 14, 2019 5.820 5.903 5.200 5.280 51,300 -0.43(-7.53%)
Jun 13, 2019 6.000 6.000 5.645 5.710 12,848 -0.29(-4.83%)
Jun 12, 2019 6.000 6.000 5.300 6.000 47,189 -0.01(-0.17%)
Jun 11, 2019 6.200 6.340 6.000 6.010 35,992 -0.18(-2.91%)
Jun 10, 2019 5.900 6.780 5.710 6.190 28,632 +0.20(+3.34%)
Jun 07, 2019 6.150 6.150 5.800 5.990 21,700 -0.16(-2.60%)
Jun 06, 2019 6.200 6.280 6.010 6.150 20,183 -0.19(-3.00%)
Jun 05, 2019 6.170 6.400 6.090 6.340 31,447 +0.17(+2.76%)
Jun 04, 2019 6.700 6.755 6.160 6.170 117,437 -0.43(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.