Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

12.09 -0.58 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.340 3.480 3.300 3.340 182,435 -0.03(-0.89%)
Feb 27, 2023 3.320 3.390 3.290 3.370 84,759 +0.09(+2.74%)
Feb 24, 2023 3.450 3.480 3.250 3.280 156,592 -0.22(-6.29%)
Feb 23, 2023 3.740 3.760 3.440 3.500 115,694 -0.21(-5.66%)
Feb 22, 2023 3.580 3.740 3.500 3.710 145,854 +0.17(+4.80%)
Feb 21, 2023 3.450 3.700 3.420 3.540 217,110 +0.09(+2.61%)
Feb 17, 2023 3.580 3.580 3.435 3.450 286,458 -0.10(-2.95%)
Feb 16, 2023 3.890 3.945 3.550 3.555 140,358 -0.15(-3.92%)
Feb 15, 2023 3.800 4.020 3.455 3.700 357,272 -0.16(-4.15%)
Feb 14, 2023 4.080 4.080 3.720 3.860 225,182 -0.22(-5.39%)
Feb 13, 2023 4.070 4.230 3.960 4.080 193,346 +0.02(+0.49%)
Feb 10, 2023 4.160 4.280 4.020 4.060 146,630 -0.11(-2.64%)
Feb 09, 2023 4.200 4.295 4.110 4.170 151,548 -0.01(-0.24%)
Feb 08, 2023 4.500 4.680 4.170 4.180 140,748 -0.36(-7.93%)
Feb 07, 2023 4.600 4.700 4.470 4.540 195,690 -0.05(-1.09%)
Feb 06, 2023 4.620 4.950 4.520 4.590 167,431 -0.05(-1.08%)
Feb 03, 2023 4.770 4.893 4.580 4.640 157,771 -0.25(-5.11%)
Feb 02, 2023 4.760 5.070 4.660 4.890 165,348 +0.14(+2.95%)
Feb 01, 2023 4.710 4.890 4.550 4.750 220,477 +0.09(+1.93%)
Jan 31, 2023 4.560 4.690 4.460 4.660 191,856 +0.10(+2.19%)
Jan 30, 2023 4.680 4.830 4.530 4.560 144,052 -0.17(-3.59%)
Jan 27, 2023 4.480 4.760 4.440 4.730 98,802 +0.24(+5.35%)
Jan 26, 2023 4.840 4.860 4.380 4.490 259,250 -0.32(-6.65%)
Jan 25, 2023 4.480 4.980 4.450 4.810 369,778 +0.26(+5.71%)
Jan 24, 2023 4.210 4.680 4.175 4.550 292,540 +0.33(+7.82%)
Jan 23, 2023 4.180 4.330 4.070 4.220 163,156 +0.01(+0.24%)
Jan 20, 2023 4.220 4.350 4.030 4.210 186,009 +0.02(+0.48%)
Jan 19, 2023 4.200 4.240 3.920 4.190 240,080 -0.02(-0.48%)
Jan 18, 2023 4.450 4.700 4.200 4.210 330,810 -0.28(-6.24%)
Jan 17, 2023 5.260 5.260 4.310 4.490 746,237 -0.55(-10.91%)
Jan 13, 2023 5.060 5.800 4.930 5.040 1,185,694 +0.09(+1.82%)
Jan 12, 2023 3.920 5.006 3.850 4.950 1,786,882 +1.15(+30.26%)
Jan 11, 2023 3.310 3.840 3.260 3.800 657,994 +0.49(+14.80%)
Jan 10, 2023 3.290 3.429 3.200 3.310 197,728 +0.04(+1.22%)
Jan 09, 2023 3.320 3.380 3.240 3.270 108,515 +0.01(+0.31%)
Jan 06, 2023 3.330 3.330 3.100 3.260 101,365 -0.02(-0.61%)
Jan 05, 2023 3.360 3.380 3.150 3.280 146,805 -0.05(-1.50%)
Jan 04, 2023 3.710 3.780 3.280 3.330 193,841 -0.32(-8.77%)
Jan 03, 2023 3.550 3.780 3.540 3.650 115,172 +0.15(+4.29%)
Dec 30, 2022 3.480 3.560 3.320 3.500 423,164 +0.00(+0.00%)
Dec 29, 2022 3.260 3.540 3.245 3.500 177,087 +0.26(+8.02%)
Dec 28, 2022 3.050 3.290 3.020 3.240 157,600 +0.23(+7.64%)
Dec 27, 2022 2.900 3.050 2.870 3.010 110,930 +0.12(+4.15%)
Dec 23, 2022 2.850 2.977 2.730 2.890 205,438 +0.01(+0.35%)
Dec 22, 2022 2.710 2.910 2.710 2.880 127,474 +0.15(+5.49%)
Dec 21, 2022 2.690 2.820 2.640 2.730 204,895 +0.02(+0.74%)
Dec 20, 2022 2.350 2.840 2.320 2.710 436,677 +0.34(+14.35%)
Dec 19, 2022 2.480 2.540 2.260 2.370 272,104 -0.10(-4.05%)
Dec 16, 2022 2.630 2.725 2.190 2.470 652,972 -0.21(-7.84%)
Dec 15, 2022 2.830 2.835 2.660 2.680 146,699 -0.17(-5.96%)
Dec 14, 2022 2.930 2.970 2.830 2.850 98,993 -0.08(-2.73%)
Dec 13, 2022 2.970 3.120 2.860 2.930 177,324 +0.03(+1.03%)
Dec 12, 2022 2.900 2.990 2.840 2.900 83,796 -0.01(-0.34%)
Dec 09, 2022 3.010 3.060 2.820 2.910 224,024 -0.12(-3.96%)
Dec 08, 2022 3.050 3.200 2.990 3.030 95,339 -0.02(-0.66%)
Dec 07, 2022 3.160 3.160 3.030 3.050 46,790 -0.09(-2.87%)
Dec 06, 2022 3.310 3.310 3.090 3.140 70,326 -0.19(-5.71%)
Dec 05, 2022 3.380 3.429 3.200 3.330 136,444 -0.06(-1.77%)
Dec 02, 2022 3.180 3.460 3.089 3.390 124,245 +0.19(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.