Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

12.09 -0.58 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.200 3.300 2.890 2.940 291,377 -0.26(-8.13%)
Mar 30, 2023 3.470 3.500 3.010 3.200 439,699 -0.20(-5.88%)
Mar 29, 2023 2.930 3.480 2.890 3.400 587,223 +0.55(+19.30%)
Mar 28, 2023 2.850 3.020 2.720 2.850 334,577 +0.02(+0.71%)
Mar 27, 2023 2.350 2.918 2.281 2.830 815,308 +0.55(+24.12%)
Mar 24, 2023 2.320 2.440 2.210 2.280 250,134 -0.05(-2.15%)
Mar 23, 2023 2.420 2.490 2.280 2.330 188,569 -0.06(-2.51%)
Mar 22, 2023 2.580 2.630 2.380 2.390 233,793 -0.15(-6.09%)
Mar 21, 2023 2.490 2.600 2.440 2.545 185,849 +0.11(+4.73%)
Mar 20, 2023 2.370 2.440 2.309 2.430 167,307 +0.08(+3.40%)
Mar 17, 2023 2.360 2.470 2.290 2.350 393,548 -0.02(-0.84%)
Mar 16, 2023 2.380 2.400 2.250 2.370 315,536 -0.02(-0.84%)
Mar 15, 2023 2.440 2.470 2.280 2.390 279,889 -0.13(-5.16%)
Mar 14, 2023 2.650 2.650 2.460 2.520 208,479 -0.05(-1.95%)
Mar 13, 2023 2.400 2.640 2.350 2.570 358,409 +0.15(+6.20%)
Mar 10, 2023 2.710 3.100 2.400 2.420 680,460 -0.27(-10.04%)
Mar 09, 2023 2.870 2.920 2.650 2.690 463,193 -0.14(-4.78%)
Mar 08, 2023 3.170 3.320 2.820 2.825 278,623 -0.31(-10.03%)
Mar 07, 2023 3.250 3.270 3.110 3.140 124,519 -0.10(-3.09%)
Mar 06, 2023 3.300 3.380 3.190 3.240 232,980 -0.02(-0.61%)
Mar 03, 2023 2.950 3.315 2.865 3.260 330,805 +0.37(+12.80%)
Mar 02, 2023 3.500 3.500 2.800 2.890 386,745 -0.28(-8.83%)
Mar 01, 2023 3.360 3.400 3.100 3.170 308,784 -0.17(-5.09%)
Feb 28, 2023 3.340 3.480 3.300 3.340 182,435 -0.03(-0.89%)
Feb 27, 2023 3.320 3.390 3.290 3.370 84,759 +0.09(+2.74%)
Feb 24, 2023 3.450 3.480 3.250 3.280 156,592 -0.22(-6.29%)
Feb 23, 2023 3.740 3.760 3.440 3.500 115,694 -0.21(-5.66%)
Feb 22, 2023 3.580 3.740 3.500 3.710 145,854 +0.17(+4.80%)
Feb 21, 2023 3.450 3.700 3.420 3.540 217,110 +0.09(+2.61%)
Feb 17, 2023 3.580 3.580 3.435 3.450 286,458 -0.10(-2.95%)
Feb 16, 2023 3.890 3.945 3.550 3.555 140,358 -0.15(-3.92%)
Feb 15, 2023 3.800 4.020 3.455 3.700 357,272 -0.16(-4.15%)
Feb 14, 2023 4.080 4.080 3.720 3.860 225,182 -0.22(-5.39%)
Feb 13, 2023 4.070 4.230 3.960 4.080 193,346 +0.02(+0.49%)
Feb 10, 2023 4.160 4.280 4.020 4.060 146,630 -0.11(-2.64%)
Feb 09, 2023 4.200 4.295 4.110 4.170 151,548 -0.01(-0.24%)
Feb 08, 2023 4.500 4.680 4.170 4.180 140,748 -0.36(-7.93%)
Feb 07, 2023 4.600 4.700 4.470 4.540 195,690 -0.05(-1.09%)
Feb 06, 2023 4.620 4.950 4.520 4.590 167,431 -0.05(-1.08%)
Feb 03, 2023 4.770 4.893 4.580 4.640 157,771 -0.25(-5.11%)
Feb 02, 2023 4.760 5.070 4.660 4.890 165,348 +0.14(+2.95%)
Feb 01, 2023 4.710 4.890 4.550 4.750 220,477 +0.09(+1.93%)
Jan 31, 2023 4.560 4.690 4.460 4.660 191,856 +0.10(+2.19%)
Jan 30, 2023 4.680 4.830 4.530 4.560 144,052 -0.17(-3.59%)
Jan 27, 2023 4.480 4.760 4.440 4.730 98,802 +0.24(+5.35%)
Jan 26, 2023 4.840 4.860 4.380 4.490 259,250 -0.32(-6.65%)
Jan 25, 2023 4.480 4.980 4.450 4.810 369,778 +0.26(+5.71%)
Jan 24, 2023 4.210 4.680 4.175 4.550 292,540 +0.33(+7.82%)
Jan 23, 2023 4.180 4.330 4.070 4.220 163,156 +0.01(+0.24%)
Jan 20, 2023 4.220 4.350 4.030 4.210 186,009 +0.02(+0.48%)
Jan 19, 2023 4.200 4.240 3.920 4.190 240,080 -0.02(-0.48%)
Jan 18, 2023 4.450 4.700 4.200 4.210 330,810 -0.28(-6.24%)
Jan 17, 2023 5.260 5.260 4.310 4.490 746,237 -0.55(-10.91%)
Jan 13, 2023 5.060 5.800 4.930 5.040 1,185,694 +0.09(+1.82%)
Jan 12, 2023 3.920 5.006 3.850 4.950 1,786,882 +1.15(+30.26%)
Jan 11, 2023 3.310 3.840 3.260 3.800 657,994 +0.49(+14.80%)
Jan 10, 2023 3.290 3.429 3.200 3.310 197,728 +0.04(+1.22%)
Jan 09, 2023 3.320 3.380 3.240 3.270 108,515 +0.01(+0.31%)
Jan 06, 2023 3.330 3.330 3.100 3.260 101,365 -0.02(-0.61%)
Jan 05, 2023 3.360 3.380 3.150 3.280 146,805 -0.05(-1.50%)
Jan 04, 2023 3.710 3.780 3.280 3.330 193,841 -0.32(-8.77%)
Jan 03, 2023 3.550 3.780 3.540 3.650 115,172 +0.15(+4.29%)
Dec 30, 2022 3.480 3.560 3.320 3.500 423,164 +0.00(+0.00%)
Dec 29, 2022 3.260 3.540 3.245 3.500 177,087 +0.26(+8.02%)
Dec 28, 2022 3.050 3.290 3.020 3.240 157,600 +0.23(+7.64%)
Dec 27, 2022 2.900 3.050 2.870 3.010 110,930 +0.12(+4.15%)
Dec 23, 2022 2.850 2.977 2.730 2.890 205,438 +0.01(+0.35%)
Dec 22, 2022 2.710 2.910 2.710 2.880 127,474 +0.15(+5.49%)
Dec 21, 2022 2.690 2.820 2.640 2.730 204,895 +0.02(+0.74%)
Dec 20, 2022 2.350 2.840 2.320 2.710 436,677 +0.34(+14.35%)
Dec 19, 2022 2.480 2.540 2.260 2.370 272,104 -0.10(-4.05%)
Dec 16, 2022 2.630 2.725 2.190 2.470 652,972 -0.21(-7.84%)
Dec 15, 2022 2.830 2.835 2.660 2.680 146,699 -0.17(-5.96%)
Dec 14, 2022 2.930 2.970 2.830 2.850 98,993 -0.08(-2.73%)
Dec 13, 2022 2.970 3.120 2.860 2.930 177,324 +0.03(+1.03%)
Dec 12, 2022 2.900 2.990 2.840 2.900 83,796 -0.01(-0.34%)
Dec 09, 2022 3.010 3.060 2.820 2.910 224,024 -0.12(-3.96%)
Dec 08, 2022 3.050 3.200 2.990 3.030 95,339 -0.02(-0.66%)
Dec 07, 2022 3.160 3.160 3.030 3.050 46,790 -0.09(-2.87%)
Dec 06, 2022 3.310 3.310 3.090 3.140 70,326 -0.19(-5.71%)
Dec 05, 2022 3.380 3.429 3.200 3.330 136,444 -0.06(-1.77%)
Dec 02, 2022 3.180 3.460 3.089 3.390 124,245 +0.19(+5.94%)
Dec 01, 2022 3.200 3.240 3.090 3.200 123,120 +0.00(+0.00%)
Nov 30, 2022 3.200 3.230 2.970 3.200 288,439 +0.02(+0.63%)
Nov 29, 2022 3.200 3.310 3.150 3.180 118,481 -0.02(-0.63%)
Nov 28, 2022 3.340 3.400 3.160 3.200 132,378 -0.12(-3.61%)
Nov 25, 2022 3.410 3.410 3.270 3.320 76,608 -0.05(-1.48%)
Nov 23, 2022 3.420 3.420 3.260 3.370 174,220 -0.04(-1.17%)
Nov 22, 2022 3.580 3.580 3.360 3.410 109,690 -0.10(-2.85%)
Nov 21, 2022 3.600 3.730 3.450 3.510 128,421 -0.09(-2.50%)
Nov 18, 2022 3.800 3.950 3.580 3.600 174,171 -0.14(-3.74%)
Nov 17, 2022 4.000 4.076 3.680 3.740 175,512 -0.35(-8.56%)
Nov 16, 2022 4.470 4.600 4.010 4.090 155,608 -0.33(-7.47%)
Nov 15, 2022 4.580 4.830 4.350 4.420 119,146 -0.16(-3.49%)
Nov 14, 2022 4.630 4.850 4.530 4.580 69,916 -0.05(-1.08%)
Nov 11, 2022 4.690 4.830 4.600 4.630 109,163 -0.03(-0.64%)
Nov 10, 2022 5.080 5.080 4.620 4.660 176,052 -0.31(-6.24%)
Nov 09, 2022 5.350 5.420 4.870 4.970 68,577 -0.40(-7.45%)
Nov 08, 2022 5.250 5.390 5.135 5.370 98,475 +0.14(+2.68%)
Nov 07, 2022 5.300 5.447 5.050 5.230 62,943 -0.03(-0.57%)
Nov 04, 2022 5.370 5.520 4.900 5.260 92,319 -0.09(-1.68%)
Nov 03, 2022 5.090 5.800 5.090 5.350 158,673 +0.22(+4.29%)
Nov 02, 2022 5.480 5.130 169,436 -0.29(-5.35%)
Nov 01, 2022 5.410 5.610 5.330 5.420 127,129 +0.02(+0.37%)
Oct 31, 2022 5.490 5.600 5.320 5.400 87,661 -0.09(-1.64%)
Oct 28, 2022 5.480 5.730 5.450 5.490 114,336 +0.00(+0.00%)
Oct 27, 2022 5.850 5.850 5.440 5.490 53,725 -0.27(-4.69%)
Oct 26, 2022 5.880 6.020 5.740 5.760 77,877 -0.08(-1.37%)
Oct 25, 2022 5.880 6.090 5.750 5.840 48,096 +0.00(+0.00%)
Oct 24, 2022 5.940 6.030 5.775 5.840 107,116 +0.01(+0.17%)
Oct 21, 2022 6.110 6.240 5.700 5.830 97,789 -0.24(-3.95%)
Oct 20, 2022 6.030 6.161 5.795 6.070 86,362 +0.15(+2.53%)
Oct 19, 2022 6.060 6.155 5.780 5.920 94,555 -0.26(-4.21%)
Oct 18, 2022 6.040 6.260 6.040 6.180 81,073 +0.23(+3.87%)
Oct 17, 2022 5.720 6.025 5.720 5.950 69,977 +0.35(+6.25%)
Oct 14, 2022 5.750 5.912 5.500 5.600 106,798 -0.10(-1.75%)
Oct 13, 2022 5.470 5.790 5.470 5.700 110,423 +0.18(+3.26%)
Oct 12, 2022 5.770 5.930 5.310 5.520 179,933 -0.25(-4.33%)
Oct 11, 2022 5.980 6.250 5.710 5.770 152,708 -0.24(-3.99%)
Oct 10, 2022 6.150 6.388 5.910 6.010 78,497 -0.15(-2.44%)
Oct 07, 2022 6.240 6.300 6.030 6.160 134,920 -0.13(-2.07%)
Oct 06, 2022 6.410 6.550 6.150 6.290 104,954 -0.21(-3.23%)
Oct 05, 2022 7.040 7.185 6.430 6.500 171,504 -0.70(-9.72%)
Oct 04, 2022 7.220 7.440 7.170 7.200 105,563 +0.07(+0.98%)
Oct 03, 2022 8.050 8.050 7.090 7.130 325,181 -0.78(-9.86%)
Sep 30, 2022 7.430 8.250 7.350 7.910 235,698 +0.52(+7.04%)
Sep 29, 2022 7.470 7.650 7.305 7.390 106,361 -0.26(-3.40%)
Sep 28, 2022 7.030 7.760 7.030 7.650 181,744 +0.65(+9.29%)
Sep 27, 2022 7.000 7.260 6.930 7.000 276,793 +0.04(+0.57%)
Sep 26, 2022 7.130 7.270 6.910 6.960 121,430 -0.24(-3.33%)
Sep 23, 2022 7.150 7.250 6.940 7.200 122,332 -0.03(-0.41%)
Sep 22, 2022 7.410 7.570 7.200 7.230 105,884 -0.29(-3.86%)
Sep 21, 2022 7.810 8.060 7.480 7.520 155,347 -0.35(-4.45%)
Sep 20, 2022 7.650 8.206 7.650 7.870 95,106 +0.09(+1.16%)
Sep 19, 2022 8.020 8.230 7.690 7.780 86,740 -0.39(-4.77%)
Sep 16, 2022 8.090 8.230 7.500 8.170 339,496 +0.18(+2.25%)
Sep 15, 2022 8.170 8.210 7.870 7.990 114,044 -0.08(-0.99%)
Sep 14, 2022 8.050 8.490 7.900 8.070 84,641 -0.06(-0.74%)
Sep 13, 2022 8.580 8.687 8.040 8.130 173,180 -0.64(-7.30%)
Sep 12, 2022 9.030 9.030 8.650 8.770 83,065 -0.19(-2.12%)
Sep 09, 2022 9.420 9.435 8.940 8.960 118,371 -0.29(-3.14%)
Sep 08, 2022 9.510 9.570 8.960 9.250 102,289 -0.20(-2.12%)
Sep 07, 2022 9.130 9.900 9.040 9.450 132,889 +0.33(+3.62%)
Sep 06, 2022 9.210 9.360 8.920 9.120 87,136 -0.14(-1.51%)
Sep 02, 2022 10.00 10.00 9.100 9.260 108,760 -0.62(-6.28%)
Sep 01, 2022 9.980 10.10 9.750 9.880 140,472 -0.12(-1.20%)
Aug 31, 2022 9.770 10.15 9.020 10.00 104,178 +0.07(+0.70%)
Aug 30, 2022 10.21 10.44 9.880 9.930 251,587 -0.32(-3.12%)
Aug 29, 2022 10.11 10.28 9.930 10.25 84,783 -0.03(-0.29%)
Aug 26, 2022 10.81 10.93 10.12 10.28 135,770 -0.47(-4.37%)
Aug 25, 2022 10.69 10.85 10.58 10.75 76,627 +0.12(+1.13%)
Aug 24, 2022 10.15 10.68 10.15 10.63 49,166 +0.45(+4.42%)
Aug 23, 2022 9.870 10.20 9.860 10.18 122,010 +0.29(+2.93%)
Aug 22, 2022 10.52 10.65 9.730 9.890 77,237 -0.62(-5.90%)
Aug 19, 2022 10.34 10.53 10.11 10.51 69,694 +0.01(+0.10%)
Aug 18, 2022 10.52 10.61 10.20 10.50 69,706 -0.10(-0.94%)
Aug 17, 2022 10.75 10.87 10.45 10.60 72,255 -0.22(-2.03%)
Aug 16, 2022 11.04 11.17 10.74 10.82 169,592 -0.30(-2.70%)
Aug 15, 2022 11.26 11.26 10.59 11.12 122,025 +0.01(+0.09%)
Aug 12, 2022 11.09 11.44 11.02 11.11 143,339 +0.02(+0.18%)
Aug 11, 2022 10.99 11.36 10.72 11.09 117,592 -0.01(-0.09%)
Aug 10, 2022 11.00 11.24 10.74 11.10 109,961 +0.28(+2.59%)
Aug 09, 2022 10.51 11.30 10.29 10.82 132,610 +0.22(+2.08%)
Aug 08, 2022 10.53 10.66 10.31 10.60 191,722 +0.07(+0.66%)
Aug 05, 2022 10.50 10.65 10.30 10.53 85,094 +0.02(+0.19%)
Aug 04, 2022 10.42 10.79 10.22 10.51 146,646 +0.29(+2.84%)
Aug 03, 2022 9.360 10.85 9.360 10.22 179,977 +0.94(+10.13%)
Aug 02, 2022 8.820 9.480 8.820 9.280 210,565 +0.17(+1.87%)
Aug 01, 2022 9.000 9.290 8.813 9.110 106,732 -0.02(-0.22%)
Jul 29, 2022 9.540 9.560 9.050 9.130 114,191 -0.49(-5.09%)
Jul 28, 2022 9.500 9.710 9.260 9.620 129,873 +0.15(+1.58%)
Jul 27, 2022 10.36 10.36 9.400 9.470 920,281 -0.81(-7.88%)
Jul 26, 2022 10.23 10.38 9.940 10.28 91,632 +0.01(+0.10%)
Jul 25, 2022 10.73 10.79 10.18 10.27 76,901 -0.43(-4.02%)
Jul 22, 2022 10.69 10.76 10.10 10.70 128,615 -0.05(-0.47%)
Jul 21, 2022 10.59 10.88 10.41 10.75 94,123 +0.01(+0.09%)
Jul 20, 2022 10.21 11.11 10.21 10.74 217,384 +0.46(+4.47%)
Jul 19, 2022 10.12 10.53 9.650 10.28 296,029 +0.49(+5.01%)
Jul 18, 2022 9.940 10.20 9.303 9.790 298,522 -0.12(-1.21%)
Jul 15, 2022 8.320 10.23 7.190 9.910 858,984 +1.76(+21.60%)
Jul 14, 2022 8.320 8.520 7.820 8.150 158,478 -0.26(-3.09%)
Jul 13, 2022 7.850 8.640 7.810 8.410 165,170 +0.44(+5.52%)
Jul 12, 2022 8.160 8.230 7.880 7.970 122,377 -0.25(-3.04%)
Jul 11, 2022 8.300 8.460 7.770 8.220 189,872 -0.03(-0.36%)
Jul 08, 2022 7.970 8.330 7.860 8.250 77,427 +0.26(+3.25%)
Jul 07, 2022 8.030 8.160 7.840 7.990 124,485 +0.20(+2.57%)
Jul 06, 2022 7.790 7.919 7.550 7.790 76,158 +0.03(+0.39%)
Jul 05, 2022 7.630 7.810 7.540 7.760 114,735 +0.01(+0.13%)
Jul 01, 2022 7.800 7.890 7.435 7.750 78,897 -0.12(-1.52%)
Jun 30, 2022 7.730 8.250 7.630 7.870 214,838 +0.04(+0.51%)
Jun 29, 2022 7.850 7.970 7.560 7.830 97,298 +0.01(+0.13%)
Jun 28, 2022 7.890 8.133 7.660 7.820 123,192 -0.02(-0.26%)
Jun 27, 2022 7.500 8.100 7.350 7.840 208,394 +0.59(+8.14%)
Jun 24, 2022 7.540 7.740 7.070 7.250 432,996 -0.29(-3.85%)
Jun 23, 2022 7.620 7.868 7.380 7.540 124,757 -0.06(-0.79%)
Jun 22, 2022 7.990 8.430 7.545 7.600 197,599 -0.44(-5.47%)
Jun 21, 2022 8.140 8.230 7.880 8.040 104,839 +0.14(+1.77%)
Jun 17, 2022 7.850 8.030 7.820 7.900 161,726 +0.05(+0.64%)
Jun 16, 2022 7.770 7.860 7.590 7.850 115,983 -0.08(-1.01%)
Jun 15, 2022 7.760 8.020 7.640 7.930 105,617 +0.21(+2.72%)
Jun 14, 2022 7.570 8.010 7.410 7.720 67,873 +0.19(+2.52%)
Jun 13, 2022 7.780 7.985 6.995 7.530 154,887 -0.39(-4.92%)
Jun 10, 2022 8.350 8.440 7.870 7.920 107,276 -0.48(-5.71%)
Jun 09, 2022 8.600 8.750 8.210 8.400 203,247 -0.31(-3.56%)
Jun 08, 2022 8.880 9.305 8.510 8.710 66,559 -0.15(-1.69%)
Jun 07, 2022 8.560 8.950 8.500 8.860 136,678 +0.26(+3.02%)
Jun 06, 2022 9.230 9.230 8.500 8.600 90,416 -0.45(-4.97%)
Jun 03, 2022 9.080 9.570 8.825 9.050 128,936 -0.01(-0.11%)
Jun 02, 2022 8.940 9.110 8.810 9.060 69,188 +0.10(+1.12%)
Jun 01, 2022 9.660 9.850 8.930 8.960 84,525 -0.69(-7.15%)
May 31, 2022 9.730 10.19 9.400 9.650 96,348 -0.04(-0.41%)
May 27, 2022 9.110 9.710 8.967 9.690 102,252 +0.65(+7.19%)
May 26, 2022 9.190 9.330 8.970 9.040 83,787 -0.19(-2.06%)
May 25, 2022 9.030 9.410 9.000 9.230 130,112 +0.12(+1.32%)
May 24, 2022 9.510 9.510 8.940 9.110 150,945 -0.53(-5.50%)
May 23, 2022 9.660 9.710 9.410 9.640 66,849 +0.13(+1.37%)
May 20, 2022 9.740 9.740 9.430 9.510 69,413 +0.02(+0.21%)
May 19, 2022 9.590 9.640 9.185 9.490 198,298 -0.15(-1.56%)
May 18, 2022 10.29 10.35 9.500 9.640 100,751 -0.84(-8.02%)
May 17, 2022 10.49 10.57 10.23 10.48 124,378 +0.28(+2.75%)
May 16, 2022 9.890 10.30 9.890 10.20 48,430 +0.31(+3.13%)
May 13, 2022 9.570 10.39 9.400 9.890 131,383 +0.53(+5.66%)
May 12, 2022 8.700 9.360 8.700 9.360 100,526 +0.67(+7.71%)
May 11, 2022 9.630 9.770 8.670 8.690 124,779 -0.96(-9.95%)
May 10, 2022 9.630 10.49 9.325 9.650 96,067 +0.09(+0.94%)
May 09, 2022 10.83 10.83 9.350 9.560 118,340 -1.57(-14.11%)
May 06, 2022 11.24 11.24 10.71 11.13 126,676 -0.17(-1.50%)
May 05, 2022 12.16 12.32 10.89 11.30 183,434 -0.84(-6.92%)
May 04, 2022 11.99 12.14 10.78 12.14 119,963 +0.26(+2.19%)
May 03, 2022 12.05 12.15 11.68 11.88 94,625 -0.13(-1.08%)
May 02, 2022 11.19 12.04 11.19 12.01 119,711 +0.71(+6.28%)
Apr 29, 2022 11.50 11.79 11.14 11.30 81,556 -0.38(-3.25%)
Apr 28, 2022 11.91 11.91 11.14 11.68 75,387 -0.11(-0.93%)
Apr 27, 2022 11.76 12.05 11.68 11.79 91,759 +0.05(+0.43%)
Apr 26, 2022 12.39 12.39 11.74 11.74 94,435 -0.62(-5.02%)
Apr 25, 2022 12.35 12.65 12.22 12.36 82,842 -0.15(-1.20%)
Apr 22, 2022 12.22 12.57 12.11 12.51 199,025 +0.35(+2.88%)
Apr 21, 2022 12.16 12.39 11.96 12.16 74,933 +0.08(+0.66%)
Apr 20, 2022 12.13 12.36 11.82 12.08 111,129 +0.07(+0.58%)
Apr 19, 2022 12.21 12.50 11.95 12.01 57,402 -0.29(-2.36%)
Apr 18, 2022 12.78 12.78 12.14 12.30 95,977 -0.39(-3.07%)
Apr 14, 2022 12.73 12.77 12.45 12.69 128,211 -0.02(-0.16%)
Apr 13, 2022 12.45 13.03 12.45 12.71 71,273 +0.26(+2.09%)
Apr 12, 2022 11.58 12.49 11.58 12.45 106,903 +0.76(+6.50%)
Apr 11, 2022 11.99 11.99 11.41 11.69 140,254 -0.26(-2.18%)
Apr 08, 2022 12.17 12.29 11.91 11.95 104,554 -0.15(-1.24%)
Apr 07, 2022 12.21 12.36 11.80 12.10 114,233 -0.04(-0.33%)
Apr 06, 2022 11.88 12.29 11.53 12.14 126,492 +0.18(+1.51%)
Apr 05, 2022 12.04 12.29 11.94 11.96 87,306 +0.00(+0.00%)
Apr 04, 2022 12.19 12.42 11.82 11.96 104,199 -0.19(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.