Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.7116 +0.0016 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7851	0.8032	0.7635	0.7750	3,332,068	-0.01(-1.11%)
Aug 30, 2023	0.7632	0.7999	0.7500	0.7837	6,061,912	+0.02(+2.70%)
Aug 29, 2023	0.7400	0.7891	0.7203	0.7631	6,960,663	+0.04(+4.98%)
Aug 28, 2023	0.7211	0.7600	0.7211	0.7269	6,651,653	+0.02(+2.19%)
Aug 25, 2023	0.7134	0.7446	0.7100	0.7113	3,519,568	+0.00(+0.07%)
Aug 24, 2023	0.7300	0.7399	0.6901	0.7108	7,309,490	-0.01(-0.86%)
Aug 23, 2023	0.7297	0.7543	0.7012	0.7170	13,903,638	-0.02(-2.05%)
Aug 22, 2023	0.7593	0.7899	0.7285	0.7320	7,066,242	-0.02(-2.40%)
Aug 21, 2023	0.8300	0.8417	0.7400	0.7500	15,563,646	-0.09(-11.06%)
Aug 18, 2023	0.8660	0.8681	0.8301	0.8433	5,316,767	-0.02(-2.63%)
Aug 17, 2023	0.9086	0.9243	0.8317	0.8661	11,258,461	-0.06(-6.31%)
Aug 16, 2023	0.9656	0.9699	0.9158	0.9244	4,746,295	-0.04(-4.45%)
Aug 15, 2023	0.8959	0.9796	0.8617	0.9675	12,873,031	+0.05(+5.16%)
Aug 14, 2023	0.9000	0.9200	0.8500	0.9200	14,120,996	+0.03(+3.49%)
Aug 11, 2023	0.8600	0.9091	0.8500	0.8890	8,424,943	+0.02(+2.63%)
Aug 10, 2023	0.9036	0.9198	0.8569	0.8662	11,290,485	-0.02(-2.05%)
Aug 09, 2023	0.8900	0.9199	0.8800	0.8843	12,028,719	-0.02(-2.32%)
Aug 08, 2023	0.8900	0.9230	0.8717	0.9053	11,684,534	-0.02(-1.69%)
Aug 07, 2023	0.9750	0.9751	0.9000	0.9209	5,927,366	-0.02(-1.91%)
Aug 04, 2023	0.8900	0.9388	0.8400	0.9388	12,958,728	+0.00(+0.35%)
Aug 03, 2023	0.9611	0.9747	0.9143	0.9355	4,160,655	-0.02(-2.55%)
Aug 02, 2023	1.010	1.010	0.9330	0.9600	10,113,091	-0.05(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Qurate Retail Inc Series A (NQ: QRTEA )

Historical Prices