Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

3.350 +0.020 (+0.60%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.060 1.210 1.030 1.170 598,700 +0.14(+13.59%)
Apr 27, 2023 0.9700 1.060 0.9500 1.030 192,112 +0.03(+3.00%)
Apr 26, 2023 1.170 1.189 0.9800 1.000 295,734 -0.17(-14.53%)
Apr 25, 2023 1.220 1.260 1.140 1.170 147,626 -0.10(-7.87%)
Apr 24, 2023 1.320 1.330 1.200 1.270 112,867 -0.05(-3.79%)
Apr 21, 2023 1.330 1.367 1.300 1.320 128,385 -0.07(-5.04%)
Apr 20, 2023 1.360 1.440 1.350 1.390 159,462 -0.01(-0.71%)
Apr 19, 2023 1.360 1.410 1.280 1.400 209,073 -0.04(-2.78%)
Apr 18, 2023 1.530 1.530 1.291 1.440 835,296 -0.12(-7.69%)
Apr 17, 2023 1.220 1.640 1.210 1.560 2,393,198 +0.34(+27.87%)
Apr 14, 2023 1.290 1.290 1.200 1.220 343,870 -0.04(-3.56%)
Apr 13, 2023 1.340 1.366 1.250 1.265 357,239 -0.06(-4.17%)
Apr 12, 2023 1.390 1.390 1.300 1.320 141,366 -0.01(-0.75%)
Apr 11, 2023 1.320 1.380 1.320 1.330 171,779 +0.00(+0.00%)
Apr 10, 2023 1.390 1.420 1.265 1.330 352,793 -0.08(-5.67%)
Apr 06, 2023 1.430 1.450 1.400 1.410 194,825 -0.02(-1.40%)
Apr 05, 2023 1.600 1.600 1.380 1.430 349,229 -0.18(-11.18%)
Apr 04, 2023 1.640 1.740 1.580 1.610 429,006 -0.03(-1.83%)
Apr 03, 2023 1.580 1.740 1.540 1.640 855,511 +0.06(+3.80%)
Mar 31, 2023 1.560 1.840 1.520 1.580 1,187,926 +0.02(+1.28%)
Mar 30, 2023 1.600 1.680 1.500 1.560 797,646 -0.10(-6.02%)
Mar 29, 2023 2.030 2.080 1.510 1.660 2,298,394 -0.30(-15.31%)
Mar 28, 2023 2.650 2.770 1.900 1.960 4,961,192 -1.64(-45.56%)
Mar 27, 2023 1.930 4.360 1.900 3.600 47,894,192 +1.70(+89.47%)
Mar 24, 2023 1.900 2.050 1.890 1.900 89,002 +0.02(+1.06%)
Mar 23, 2023 1.930 2.150 1.880 1.880 184,775 -0.06(-3.09%)
Mar 22, 2023 2.100 2.205 1.910 1.940 139,321 -0.15(-7.18%)
Mar 21, 2023 2.180 2.340 2.060 2.090 256,926 -0.05(-2.34%)
Mar 20, 2023 2.370 2.400 2.085 2.140 191,602 -0.18(-7.76%)
Mar 17, 2023 2.800 2.800 2.320 2.320 252,018 -0.57(-19.72%)
Mar 16, 2023 3.420 3.600 2.810 2.890 318,585 -0.84(-22.52%)
Mar 15, 2023 3.840 3.970 3.690 3.730 70,193 -0.25(-6.28%)
Mar 14, 2023 3.830 4.110 3.830 3.980 36,432 +0.14(+3.65%)
Mar 13, 2023 4.100 4.120 3.700 3.840 67,386 -0.28(-6.80%)
Mar 10, 2023 4.380 4.440 4.050 4.120 98,759 -0.35(-7.83%)
Mar 09, 2023 4.800 4.830 4.400 4.470 55,002 -0.33(-6.88%)
Mar 08, 2023 5.050 5.187 4.740 4.800 97,938 -0.24(-4.76%)
Mar 07, 2023 4.690 5.060 4.675 5.040 55,828 +0.28(+5.88%)
Mar 06, 2023 5.040 5.040 4.620 4.760 64,596 -0.34(-6.67%)
Mar 03, 2023 5.200 5.200 4.800 5.100 140,470 -0.05(-0.97%)
Mar 02, 2023 4.330 5.190 4.180 5.150 223,698 +0.81(+18.66%)
Mar 01, 2023 4.610 4.610 4.250 4.340 73,821 -0.14(-3.13%)
Feb 28, 2023 4.300 4.600 4.200 4.480 76,821 +0.13(+2.99%)
Feb 27, 2023 4.290 4.700 4.240 4.350 117,876 +0.02(+0.46%)
Feb 24, 2023 4.480 4.540 4.240 4.330 86,963 -0.16(-3.56%)
Feb 23, 2023 4.480 4.550 4.330 4.490 84,563 +0.00(+0.00%)
Feb 22, 2023 4.910 4.938 4.400 4.490 225,621 -0.45(-9.11%)
Feb 21, 2023 5.110 5.182 4.930 4.940 153,787 -0.22(-4.26%)
Feb 17, 2023 5.430 5.500 4.960 5.160 299,177 -0.42(-7.53%)
Feb 16, 2023 4.910 5.970 4.910 5.580 550,563 +0.47(+9.20%)
Feb 15, 2023 5.100 5.250 4.900 5.110 293,248 -0.13(-2.48%)
Feb 14, 2023 5.480 5.480 4.980 5.240 366,725 -0.34(-6.09%)
Feb 13, 2023 6.180 6.210 5.540 5.580 297,219 -0.60(-9.71%)
Feb 10, 2023 6.200 6.570 5.990 6.180 367,168 -0.18(-2.83%)
Feb 09, 2023 7.190 7.284 6.200 6.360 466,082 -0.90(-12.40%)
Feb 08, 2023 7.050 7.734 7.050 7.260 387,724 +0.16(+2.25%)
Feb 07, 2023 8.010 8.135 7.050 7.100 532,583 -0.95(-11.80%)
Feb 06, 2023 8.670 8.780 8.050 8.050 352,291 -0.85(-9.55%)
Feb 03, 2023 9.060 9.750 8.750 8.900 657,280 -0.19(-2.09%)
Feb 02, 2023 9.360 9.500 8.880 9.090 489,665 -0.38(-4.01%)
Feb 01, 2023 9.810 10.01 9.130 9.470 886,418 -1.02(-9.72%)
Jan 31, 2023 12.05 12.50 10.41 10.49 1,441,922 -2.66(-20.23%)
Jan 30, 2023 10.42 14.70 9.430 13.15 4,518,195 +3.95(+42.93%)
Jan 27, 2023 11.20 11.40 8.622 9.200 897,651 -1.90(-17.12%)
Jan 26, 2023 14.17 15.78 10.36 11.10 1,018,426 -2.67(-19.39%)
Jan 25, 2023 15.85 16.23 13.38 13.77 494,763 -2.73(-16.55%)
Jan 24, 2023 16.30 22.90 16.01 16.50 2,089,266 +0.50(+3.12%)
Jan 23, 2023 14.29 17.50 12.70 16.00 1,260,802 +1.93(+13.72%)
Jan 20, 2023 16.99 19.05 12.50 14.07 3,156,800 +1.74(+14.11%)
Jan 19, 2023 9.440 12.49 9.020 12.33 835,751 +2.78(+29.11%)
Jan 18, 2023 9.940 10.20 9.290 9.550 217,684 +0.30(+3.24%)
Jan 17, 2023 9.360 9.630 8.870 9.250 179,127 +0.06(+0.65%)
Jan 13, 2023 9.660 9.660 8.450 9.190 153,879 +0.02(+0.22%)
Jan 12, 2023 9.520 9.540 8.900 9.170 235,919 -0.45(-4.68%)
Jan 11, 2023 10.11 10.47 9.400 9.620 222,419 -0.31(-3.12%)
Jan 10, 2023 9.480 10.27 8.870 9.930 404,194 +0.84(+9.24%)
Jan 09, 2023 8.840 9.240 8.710 9.090 174,227 +0.25(+2.83%)
Jan 06, 2023 8.990 9.500 8.670 8.840 247,867 -0.20(-2.21%)
Jan 05, 2023 9.500 9.500 8.900 9.040 226,098 -0.57(-5.93%)
Jan 04, 2023 9.890 10.20 9.220 9.610 457,092 -0.29(-2.93%)
Jan 03, 2023 10.00 10.49 8.680 9.900 634,262 -0.88(-8.16%)
Dec 30, 2022 10.29 11.10 10.10 10.78 77,462 +0.16(+1.51%)
Dec 29, 2022 10.22 11.00 9.800 10.62 112,292 +0.26(+2.51%)
Dec 28, 2022 11.30 11.49 10.00 10.36 181,777 -0.22(-2.08%)
Dec 27, 2022 10.21 10.79 9.550 10.58 310,330 +1.10(+11.60%)
Dec 23, 2022 9.700 9.700 9.080 9.480 56,956 -0.27(-2.77%)
Dec 22, 2022 9.990 10.00 9.110 9.750 64,936 +0.71(+7.85%)
Dec 21, 2022 9.030 9.460 8.920 9.040 82,415 +0.02(+0.22%)
Dec 20, 2022 9.260 9.820 9.000 9.020 75,586 -0.24(-2.59%)
Dec 19, 2022 10.30 11.00 8.630 9.260 236,803 -1.24(-11.81%)
Dec 16, 2022 10.70 10.99 10.20 10.50 132,741 -0.80(-7.08%)
Dec 15, 2022 11.20 11.70 10.70 11.30 113,059 -0.11(-0.96%)
Dec 14, 2022 12.01 12.70 11.00 11.41 268,801 -0.44(-3.71%)
Dec 13, 2022 11.31 12.30 10.90 11.85 188,957 +0.46(+4.04%)
Dec 12, 2022 11.00 12.00 10.70 11.39 168,591 +0.39(+3.55%)
Dec 09, 2022 11.30 11.49 10.60 11.00 149,562 +0.16(+1.48%)
Dec 08, 2022 11.07 11.20 10.60 10.84 145,064 -0.26(-2.34%)
Dec 07, 2022 11.23 11.59 10.80 11.10 165,534 -0.90(-7.50%)
Dec 06, 2022 13.10 13.30 11.40 12.00 459,343 -0.02(-0.17%)
Dec 05, 2022 11.17 12.79 10.69 12.02 382,389 +0.93(+8.39%)
Dec 02, 2022 12.00 12.25 10.58 11.09 306,206 -1.62(-12.75%)
Dec 01, 2022 11.90 13.00 10.70 12.71 403,776 +1.33(+11.69%)
Nov 30, 2022 10.20 12.18 10.00 11.38 1,171,097 -5.13(-31.07%)
Nov 29, 2022 18.21 19.39 16.50 16.51 62,349 -3.49(-17.45%)
Nov 28, 2022 18.00 22.50 17.00 20.00 119,500 +2.48(+14.16%)
Nov 25, 2022 18.31 18.31 16.01 17.52 27,313 +0.52(+3.06%)
Nov 23, 2022 20.00 20.00 17.00 17.00 12,751 -2.65(-13.49%)
Nov 22, 2022 25.98 25.98 18.20 19.65 10,521 -5.40(-21.56%)
Nov 21, 2022 29.40 29.40 25.05 25.05 1,591 -3.95(-13.62%)
Nov 18, 2022 29.00 30.85 28.60 29.00 545 -0.52(-1.76%)
Nov 17, 2022 30.00 31.95 27.10 29.52 1,327 -0.48(-1.60%)
Nov 16, 2022 31.00 32.00 30.00 30.00 1,038 -0.55(-1.80%)
Nov 15, 2022 32.11 34.00 30.40 30.55 2,508 -0.83(-2.64%)
Nov 14, 2022 34.00 34.91 30.12 31.38 2,482 -2.62(-7.71%)
Nov 11, 2022 34.00 38.00 31.00 34.00 1,473 +0.50(+1.49%)
Nov 10, 2022 34.00 34.00 30.09 33.50 4,422 +3.23(+10.67%)
Nov 09, 2022 36.58 36.94 30.20 30.27 1,647 -4.75(-13.56%)
Nov 08, 2022 39.00 41.00 31.00 35.02 9,354 -3.98(-10.21%)
Nov 07, 2022 37.00 42.00 35.05 39.00 4,437 +0.98(+2.58%)
Nov 04, 2022 42.54 42.54 38.00 38.02 502 +0.02(+0.05%)
Nov 03, 2022 45.00 45.00 38.00 38.00 1,436 -5.00(-11.63%)
Nov 02, 2022 47.00 47.49 43.00 43.00 1,627 -4.00(-8.51%)
Nov 01, 2022 54.00 54.00 46.55 47.00 3,826 -8.00(-14.55%)
Oct 31, 2022 51.00 57.00 51.00 55.00 1,531 +2.98(+5.73%)
Oct 28, 2022 56.01 56.01 52.02 52.02 528 -3.98(-7.11%)
Oct 27, 2022 56.00 57.00 53.71 56.00 378 +0.99(+1.80%)
Oct 26, 2022 56.00 56.50 55.01 55.01 161 -1.33(-2.36%)
Oct 25, 2022 56.00 58.00 55.01 56.34 91 +0.18(+0.32%)
Oct 24, 2022 56.00 60.00 55.00 56.16 299 -0.14(-0.25%)
Oct 21, 2022 57.00 60.00 56.30 56.30 238 -1.98(-3.40%)
Oct 20, 2022 57.38 60.00 57.00 58.28 105 +0.68(+1.18%)
Oct 19, 2022 59.73 60.00 56.12 57.60 404 -0.40(-0.69%)
Oct 18, 2022 60.00 60.00 57.25 58.00 193 +0.90(+1.58%)
Oct 17, 2022 60.00 60.00 56.00 57.10 134 -2.40(-4.03%)
Oct 14, 2022 60.00 65.00 59.30 59.50 350 +2.50(+4.39%)
Oct 13, 2022 58.00 58.01 56.00 57.00 325 -2.65(-4.44%)
Oct 12, 2022 62.00 62.00 56.58 59.65 72 +0.41(+0.69%)
Oct 11, 2022 61.00 65.00 58.11 59.24 159 -4.59(-7.19%)
Oct 10, 2022 56.00 68.99 56.00 63.83 433 +5.83(+10.05%)
Oct 07, 2022 65.00 65.69 58.00 58.00 205 -8.00(-12.12%)
Oct 06, 2022 69.00 69.00 66.00 66.00 392 +0.00(+0.00%)
Oct 05, 2022 66.00 72.99 58.00 66.00 868 +0.92(+1.41%)
Oct 04, 2022 59.93 69.01 59.93 65.08 654 +4.10(+6.72%)
Oct 03, 2022 56.00 61.00 56.00 60.98 710 +4.98(+8.89%)
Sep 30, 2022 56.00 59.41 55.00 56.00 443 -1.48(-2.57%)
Sep 29, 2022 57.00 61.00 51.19 57.48 398 +4.81(+9.13%)
Sep 28, 2022 55.65 58.43 51.40 52.67 303 -0.33(-0.62%)
Sep 27, 2022 52.25 54.00 50.50 53.00 119 -1.00(-1.85%)
Sep 26, 2022 56.51 56.51 50.50 54.00 231 +0.00(+0.00%)
Sep 23, 2022 50.02 57.99 50.02 54.00 328 +2.80(+5.47%)
Sep 22, 2022 51.20 58.00 50.02 51.20 704 -1.80(-3.40%)
Sep 21, 2022 51.00 57.89 51.00 53.00 585 +1.90(+3.72%)
Sep 20, 2022 54.10 57.00 51.00 51.10 323 -0.90(-1.73%)
Sep 19, 2022 56.00 60.00 52.00 52.00 667 -1.03(-1.94%)
Sep 16, 2022 58.48 61.83 53.00 53.03 1,116 -5.60(-9.55%)
Sep 15, 2022 58.00 60.15 58.00 58.63 82 +0.14(+0.24%)
Sep 14, 2022 58.50 61.20 58.49 58.49 178 +0.03(+0.05%)
Sep 13, 2022 61.02 63.00 56.28 58.46 369 -2.56(-4.20%)
Sep 12, 2022 64.00 63.80 59.99 61.02 713 +0.03(+0.05%)
Sep 09, 2022 61.50 65.00 60.70 60.99 646 -0.54(-0.88%)
Sep 08, 2022 61.30 64.00 61.30 61.53 195 +0.32(+0.52%)
Sep 07, 2022 61.11 65.00 61.11 61.21 225 -1.79(-2.84%)
Sep 06, 2022 62.00 69.00 60.22 63.00 826 +0.28(+0.45%)
Sep 02, 2022 63.27 63.27 61.00 62.72 186 -0.55(-0.87%)
Sep 01, 2022 62.00 65.00 62.00 63.27 162 +0.87(+1.39%)
Aug 31, 2022 62.00 68.00 62.00 62.40 215 -0.91(-1.44%)
Aug 30, 2022 66.19 67.00 62.75 63.31 346 -1.76(-2.70%)
Aug 29, 2022 65.00 65.07 61.31 65.07 234 +0.00(+0.00%)
Aug 26, 2022 71.20 71.20 65.00 65.07 480 -2.60(-3.84%)
Aug 25, 2022 61.00 71.99 61.00 67.67 933 +6.47(+10.57%)
Aug 24, 2022 62.08 64.28 61.00 61.20 504 -1.51(-2.41%)
Aug 23, 2022 63.00 63.00 62.00 62.71 563 -0.53(-0.84%)
Aug 22, 2022 68.96 68.96 62.50 63.24 607 -5.72(-8.29%)
Aug 19, 2022 72.00 72.00 63.80 68.96 1,036 -2.18(-3.06%)
Aug 18, 2022 70.00 78.60 67.17 71.14 2,984 +4.44(+6.66%)
Aug 17, 2022 68.00 68.45 66.00 66.70 626 -1.46(-2.14%)
Aug 16, 2022 73.00 77.00 64.19 68.16 1,649 -8.84(-11.48%)
Aug 15, 2022 79.00 78.90 75.30 77.00 1,014 +0.25(+0.33%)
Aug 12, 2022 71.81 77.29 71.02 76.75 824 +4.77(+6.63%)
Aug 11, 2022 74.00 75.78 69.14 71.98 1,062 +1.01(+1.42%)
Aug 10, 2022 70.00 74.64 68.00 70.97 1,064 +3.96(+5.91%)
Aug 09, 2022 70.00 72.92 66.30 67.01 1,122 -2.99(-4.27%)
Aug 08, 2022 70.19 74.29 68.50 70.00 1,364 -0.01(-0.01%)
Aug 05, 2022 71.00 76.82 70.00 70.01 596 -3.27(-4.46%)
Aug 04, 2022 71.00 77.00 67.40 73.28 483 +1.69(+2.36%)
Aug 03, 2022 71.41 77.70 63.80 71.59 1,665 +2.10(+3.02%)
Aug 02, 2022 68.00 72.00 63.56 69.49 1,383 +5.16(+8.02%)
Aug 01, 2022 63.00 74.00 62.00 64.33 524 -0.69(-1.06%)
Jul 29, 2022 62.00 66.15 60.04 65.02 543 +2.26(+3.60%)
Jul 28, 2022 69.00 70.00 60.17 62.76 1,149 -7.24(-10.34%)
Jul 27, 2022 71.00 71.00 65.00 70.00 402 +1.24(+1.80%)
Jul 26, 2022 64.64 75.71 64.00 68.76 1,357 +1.24(+1.84%)
Jul 25, 2022 72.00 72.00 63.00 67.52 798 -1.27(-1.85%)
Jul 22, 2022 64.00 75.90 62.12 68.79 2,499 +6.79(+10.95%)
Jul 21, 2022 61.38 65.00 61.10 62.00 210 +0.00(+0.00%)
Jul 20, 2022 65.00 65.00 61.50 62.00 252 +0.90(+1.47%)
Jul 19, 2022 63.00 63.99 61.00 61.10 995 -0.89(-1.44%)
Jul 18, 2022 58.00 65.00 57.99 61.99 1,772 +2.50(+4.20%)
Jul 15, 2022 60.00 60.00 57.00 59.49 675 +1.83(+3.17%)
Jul 14, 2022 59.00 59.00 57.58 57.66 207 -1.34(-2.27%)
Jul 13, 2022 60.09 60.09 58.01 59.00 329 -1.37(-2.27%)
Jul 12, 2022 63.00 64.49 60.10 60.37 366 -2.20(-3.52%)
Jul 11, 2022 62.00 66.01 57.50 62.57 929 +0.73(+1.18%)
Jul 08, 2022 61.34 63.95 57.04 61.84 221 -0.12(-0.19%)
Jul 07, 2022 60.00 64.00 60.00 61.96 210 +0.73(+1.19%)
Jul 06, 2022 62.14 64.50 57.79 61.23 310 -1.27(-2.03%)
Jul 05, 2022 62.00 65.00 60.00 62.50 454 -0.75(-1.19%)
Jul 01, 2022 62.38 65.00 62.38 63.25 366 +1.25(+2.02%)
Jun 30, 2022 62.37 68.34 60.10 62.00 780 -1.01(-1.60%)
Jun 29, 2022 62.90 65.12 62.90 63.01 549 -0.49(-0.77%)
Jun 28, 2022 70.00 70.20 62.01 63.50 1,421 -3.70(-5.51%)
Jun 27, 2022 83.00 83.49 66.01 67.20 3,509 -12.80(-16.00%)
Jun 24, 2022 65.00 87.31 58.16 80.00 5,892 +19.80(+32.89%)
Jun 23, 2022 63.95 67.00 59.00 60.20 712 -3.80(-5.94%)
Jun 22, 2022 60.00 66.00 59.99 64.00 506 +3.95(+6.58%)
Jun 21, 2022 56.06 61.19 56.06 60.05 394 +3.85(+6.85%)
Jun 17, 2022 64.00 64.00 56.00 56.20 475 -1.77(-3.05%)
Jun 16, 2022 62.70 64.00 56.00 57.97 414 -1.63(-2.73%)
Jun 15, 2022 63.00 63.00 55.05 59.60 1,598 -1.40(-2.30%)
Jun 14, 2022 62.00 68.27 61.00 61.00 416 -2.06(-3.27%)
Jun 13, 2022 68.36 69.00 62.10 63.06 459 -5.49(-8.01%)
Jun 10, 2022 70.20 71.00 67.57 68.55 732 -2.16(-3.05%)
Jun 09, 2022 69.00 71.00 65.99 70.71 580 +1.71(+2.48%)
Jun 08, 2022 68.70 69.00 66.02 69.00 588 +4.80(+7.48%)
Jun 07, 2022 68.43 70.27 62.02 64.20 920 -1.15(-1.76%)
Jun 06, 2022 70.19 71.80 65.20 65.35 1,154 -4.31(-6.19%)
Jun 03, 2022 69.49 71.99 69.00 69.66 631 -0.34(-0.49%)
Jun 02, 2022 80.00 80.00 61.20 70.00 4,740 -10.11(-12.62%)
Jun 01, 2022 84.00 85.58 75.24 80.11 427 -2.10(-2.55%)
May 31, 2022 74.00 84.00 72.01 82.21 1,546 +10.90(+15.29%)
May 27, 2022 70.00 71.84 69.00 71.31 329 +1.30(+1.86%)
May 26, 2022 70.00 71.80 69.00 70.01 223 +0.02(+0.03%)
May 25, 2022 73.06 74.55 69.00 69.99 693 -2.96(-4.06%)
May 24, 2022 75.19 78.94 70.32 72.95 1,200 -2.05(-2.73%)
May 23, 2022 74.00 79.00 74.00 75.00 390 +1.50(+2.04%)
May 20, 2022 76.99 79.00 73.36 73.50 420 -2.01(-2.66%)
May 19, 2022 76.00 79.00 72.00 75.51 551 +1.51(+2.04%)
May 18, 2022 74.00 80.39 73.19 74.00 738 +0.70(+0.95%)
May 17, 2022 71.00 77.00 70.00 73.30 1,142 +3.69(+5.30%)
May 16, 2022 70.45 70.45 69.60 69.61 489 -0.84(-1.19%)
May 13, 2022 69.31 73.99 69.00 70.45 588 +1.95(+2.85%)
May 12, 2022 70.00 73.00 67.00 68.50 1,033 -3.50(-4.86%)
May 11, 2022 80.00 80.00 71.80 72.00 5,062 -22.02(-23.42%)
May 10, 2022 103.00 105.00 90.07 94.02 1,869 -7.98(-7.82%)
May 09, 2022 108.00 108.00 100.00 102.00 1,632 -4.00(-3.77%)
May 06, 2022 111.00 111.00 106.00 106.00 924 -3.00(-2.75%)
May 05, 2022 114.00 114.00 107.00 109.00 459 -4.00(-3.54%)
May 04, 2022 116.00 116.00 109.00 113.00 467 +0.00(+0.00%)
May 03, 2022 113.00 115.00 109.00 113.00 373 +2.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.