Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.270	2.360	2.250	2.320	58,317	-0.01(-0.43%)
Oct 28, 2022	2.500	2.547	2.220	2.330	101,765	-0.20(-7.91%)
Oct 27, 2022	2.500	2.580	2.480	2.530	19,242	+0.01(+0.55%)
Oct 26, 2022	2.530	2.601	2.480	2.516	59,007	-0.12(-4.69%)
Oct 25, 2022	2.510	2.700	2.440	2.640	82,356	+0.10(+3.94%)
Oct 24, 2022	2.540	2.601	2.410	2.540	76,099	-0.04(-1.55%)
Oct 21, 2022	2.680	2.710	2.400	2.580	101,621	-0.12(-4.44%)
Oct 20, 2022	2.660	2.790	2.630	2.700	54,651	-0.01(-0.37%)
Oct 19, 2022	2.820	2.955	2.680	2.710	107,984	-0.15(-5.24%)
Oct 18, 2022	3.010	3.050	2.680	2.860	263,190	+0.00(+0.00%)
Oct 17, 2022	2.750	2.975	2.650	2.860	186,983	+0.03(+1.06%)
Oct 14, 2022	3.150	3.240	2.800	2.830	237,145	-0.29(-9.29%)
Oct 13, 2022	3.090	3.493	3.090	3.120	385,003	-0.28(-8.24%)
Oct 12, 2022	3.340	3.530	3.110	3.400	223,933	+0.05(+1.49%)
Oct 11, 2022	3.260	3.420	3.010	3.350	306,232	+0.02(+0.60%)
Oct 10, 2022	3.630	3.700	3.250	3.330	406,168	-0.72(-17.78%)
Oct 07, 2022	6.050	6.050	4.020	4.050	6,760,266	-3.93(-49.25%)
Oct 06, 2022	4.250	7.980	4.250	7.980	1,476,465	+3.62(+83.03%)
Oct 05, 2022	4.232	4.460	4.210	4.360	4,091	+0.19(+4.56%)
Oct 04, 2022	4.250	4.300	4.142	4.170	3,081	-0.15(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices