Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invivo Therapeutics Holdings Corp
(NQ:
NVIV
)
0.3207
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
39.25
43.25
37.50
42.25
10,380
+4.75(+12.67%)
Mar 30, 2020
37.00
39.00
34.50
37.50
3,193
+1.37(+3.79%)
Mar 27, 2020
34.75
37.00
34.25
36.13
2,344
+2.38(+7.05%)
Mar 26, 2020
35.00
35.75
32.50
33.75
2,373
-1.25(-3.57%)
Mar 25, 2020
37.00
37.00
32.50
35.00
3,309
+1.25(+3.70%)
Mar 24, 2020
32.50
34.25
31.25
33.75
1,812
+0.50(+1.50%)
Mar 23, 2020
32.75
37.00
30.75
33.25
4,120
+1.50(+4.72%)
Mar 20, 2020
34.75
36.25
31.25
31.75
2,524
-1.50(-4.51%)
Mar 19, 2020
29.50
33.75
29.50
33.25
3,648
+2.50(+8.13%)
Mar 18, 2020
31.00
31.75
28.75
30.75
5,743
-1.00(-3.15%)
Mar 17, 2020
32.50
35.25
27.25
31.75
4,872
+1.25(+4.10%)
Mar 16, 2020
31.00
34.75
28.00
30.50
5,016
-4.10(-11.84%)
Mar 13, 2020
40.75
41.00
29.00
34.60
8,080
-2.65(-7.12%)
Mar 12, 2020
41.00
42.75
35.00
37.25
8,832
-2.75(-6.88%)
Mar 11, 2020
43.50
44.50
37.75
40.00
9,447
-4.75(-10.61%)
Mar 10, 2020
41.50
51.25
35.25
44.75
39,131
+6.25(+16.23%)
Mar 09, 2020
46.00
46.00
38.50
38.50
25,516
-7.75(-16.76%)
Mar 06, 2020
53.75
56.00
45.25
46.25
68,540
-76.25(-62.24%)
Mar 05, 2020
117.50
145.00
108.00
122.50
17,877
-6.50(-5.04%)
Mar 04, 2020
139.50
139.50
121.56
129.00
2,758
-9.09(-6.58%)
Mar 03, 2020
137.00
145.79
125.00
138.09
2,510
+0.34(+0.24%)
Mar 02, 2020
157.00
158.00
137.75
137.75
2,644
-16.00(-10.41%)
Feb 28, 2020
187.50
187.50
147.75
153.75
4,620
-34.75(-18.44%)
Feb 27, 2020
149.75
196.25
137.59
188.50
11,614
+38.50(+25.67%)
Feb 26, 2020
151.00
151.25
141.25
150.00
2,212
+1.00(+0.67%)
Feb 25, 2020
161.25
161.25
145.00
149.00
2,877
-9.75(-6.14%)
Feb 24, 2020
153.75
162.38
152.00
158.75
1,698
-13.75(-7.97%)
Feb 21, 2020
174.25
174.75
157.25
172.50
2,472
-4.25(-2.40%)
Feb 20, 2020
179.75
183.25
172.50
176.75
1,463
-4.50(-2.48%)
Feb 19, 2020
179.25
189.25
173.50
181.25
2,015
-0.25(-0.14%)
Feb 18, 2020
176.50
212.50
171.25
181.50
9,317
+3.50(+1.97%)
Feb 14, 2020
179.50
195.00
168.25
178.00
6,368
-1.00(-0.56%)
Feb 13, 2020
195.00
208.50
176.75
179.00
4,180
-23.50(-11.60%)
Feb 12, 2020
187.50
212.75
165.25
202.50
12,920
+9.00(+4.65%)
Feb 11, 2020
179.62
194.32
165.15
193.50
2,543
+17.25(+9.79%)
Feb 10, 2020
165.00
191.25
157.57
176.25
3,412
+16.12(+10.07%)
Feb 07, 2020
153.75
163.12
153.75
160.12
936
+10.12(+6.75%)
Feb 06, 2020
150.00
157.05
147.07
150.00
741
-2.70(-1.77%)
Feb 05, 2020
135.22
157.50
135.00
152.70
837
+0.45(+0.30%)
Feb 04, 2020
150.00
157.50
128.70
152.25
3,136
-21.15(-12.20%)
Feb 03, 2020
180.00
180.00
168.75
173.40
1,371
-7.35(-4.07%)
Jan 31, 2020
182.40
183.75
171.68
180.75
828
-2.25(-1.23%)
Jan 30, 2020
180.30
195.00
180.00
183.00
759
-6.00(-3.17%)
Jan 29, 2020
194.93
202.50
173.03
189.00
1,777
-6.00(-3.08%)
Jan 28, 2020
217.50
217.50
180.00
195.00
2,257
-15.00(-7.14%)
Jan 27, 2020
225.00
225.00
202.50
210.00
2,214
-29.47(-12.31%)
Jan 24, 2020
231.60
247.50
210.00
239.47
5,219
+14.47(+6.43%)
Jan 23, 2020
255.00
255.00
225.00
225.00
1,305
-15.00(-6.25%)
Jan 22, 2020
255.00
277.50
232.50
240.00
2,844
-15.00(-5.88%)
Jan 21, 2020
210.00
255.00
202.50
255.00
5,212
+52.50(+25.93%)
Jan 17, 2020
220.43
220.43
187.57
202.50
743
+1.43(+0.71%)
Jan 16, 2020
202.50
219.75
200.32
201.07
844
-1.43(-0.70%)
Jan 15, 2020
202.50
202.50
195.00
202.50
502
+0.00(+0.00%)
Jan 14, 2020
225.00
225.00
187.50
202.50
735
-22.50(-10.00%)
Jan 13, 2020
232.50
232.50
217.50
225.00
982
+9.38(+4.35%)
Jan 10, 2020
220.50
240.00
199.50
215.62
1,970
+4.72(+2.24%)
Jan 09, 2020
195.00
223.43
189.15
210.90
1,365
+4.58(+2.22%)
Jan 08, 2020
217.50
232.50
187.50
206.32
1,788
-9.75(-4.51%)
Jan 07, 2020
220.35
299.62
202.50
216.07
6,294
-16.43(-7.06%)
Jan 06, 2020
180.00
232.50
170.25
232.50
4,682
+56.25(+31.91%)
Jan 03, 2020
172.50
192.00
157.50
176.25
2,299
+18.68(+11.85%)
Jan 02, 2020
168.68
187.50
143.18
157.57
1,446
-11.10(-6.58%)
Dec 31, 2019
210.00
224.25
165.00
168.68
2,978
-41.32(-19.68%)
Dec 30, 2019
138.75
239.85
134.85
210.00
7,638
+75.75(+56.42%)
Dec 27, 2019
122.25
140.70
120.75
134.25
2,058
+9.67(+7.77%)
Dec 26, 2019
120.00
127.50
116.25
124.58
604
+5.62(+4.73%)
Dec 24, 2019
122.70
122.70
114.83
118.95
219
-3.90(-3.17%)
Dec 23, 2019
116.25
127.50
112.58
122.85
585
+10.35(+9.20%)
Dec 20, 2019
120.00
120.00
112.50
112.50
399
-7.50(-6.25%)
Dec 19, 2019
120.00
120.00
120.00
120.00
455
+1.50(+1.27%)
Dec 18, 2019
116.25
129.00
116.25
118.50
738
-1.50(-1.25%)
Dec 17, 2019
120.00
120.00
112.50
120.00
356
+4.58(+3.96%)
Dec 16, 2019
120.00
120.00
111.22
115.42
1,011
-7.20(-5.87%)
Dec 13, 2019
126.00
126.00
118.50
122.62
453
-1.80(-1.45%)
Dec 12, 2019
132.30
132.30
117.67
124.42
708
-0.90(-0.72%)
Dec 11, 2019
131.25
131.25
113.25
125.33
985
-5.17(-3.97%)
Dec 10, 2019
131.10
142.50
126.08
130.50
1,905
+3.08(+2.41%)
Dec 09, 2019
126.00
141.00
120.08
127.42
2,681
+7.42(+6.19%)
Dec 06, 2019
115.72
123.67
111.75
120.00
639
+5.92(+5.19%)
Dec 05, 2019
126.75
126.75
109.65
114.08
1,173
-5.92(-4.94%)
Dec 04, 2019
142.50
150.00
120.00
120.00
2,397
-23.62(-16.45%)
Dec 03, 2019
112.50
156.75
112.50
143.62
5,662
+32.62(+29.39%)
Dec 02, 2019
105.45
119.25
98.25
111.00
1,484
+4.12(+3.86%)
Nov 29, 2019
112.50
112.50
106.58
106.88
568
-2.62(-2.40%)
Nov 27, 2019
105.00
119.03
104.78
109.50
2,316
+8.25(+8.15%)
Nov 26, 2019
102.75
109.50
98.03
101.25
1,248
+2.03(+2.04%)
Nov 25, 2019
105.00
107.40
92.33
99.22
2,108
-20.78(-17.31%)
Nov 22, 2019
123.38
127.50
105.30
120.00
433
-6.30(-4.99%)
Nov 21, 2019
102.75
129.38
98.25
126.30
3,853
-48.23(-27.63%)
Nov 20, 2019
187.50
207.00
157.57
174.53
328
-5.47(-3.04%)
Nov 19, 2019
210.00
232.50
172.50
180.00
1,164
-22.57(-11.14%)
Nov 18, 2019
303.75
303.75
202.50
202.57
603
-121.43(-37.48%)
Nov 15, 2019
322.50
339.15
322.50
324.00
7
-12.60(-3.74%)
Nov 14, 2019
337.50
360.00
315.75
336.60
20
-21.67(-6.05%)
Nov 13, 2019
345.00
360.00
317.25
358.27
30
+28.27(+8.57%)
Nov 12, 2019
344.93
344.93
300.00
330.00
53
-22.50(-6.38%)
Nov 11, 2019
337.50
363.75
285.00
352.50
50
+0.00(+0.00%)
Nov 08, 2019
367.50
367.80
343.50
352.50
13
+15.00(+4.44%)
Nov 07, 2019
375.00
375.00
334.73
337.50
41
-15.00(-4.26%)
Nov 06, 2019
367.50
405.00
352.50
352.50
114
-16.65(-4.51%)
Nov 05, 2019
352.50
375.00
326.25
369.15
74
+46.65(+14.47%)
Nov 04, 2019
337.50
352.50
315.00
322.50
100
+5.77(+1.82%)
Nov 01, 2019
337.50
337.50
301.65
316.73
21
-22.27(-6.57%)
Oct 31, 2019
321.45
360.00
277.50
339.00
47
-2.70(-0.79%)
Oct 30, 2019
365.77
367.50
307.50
341.70
17
-18.30(-5.08%)
Oct 29, 2019
375.00
375.00
307.50
360.00
52
+22.50(+6.67%)
Oct 28, 2019
309.23
337.50
309.23
337.50
19
+18.38(+5.76%)
Oct 25, 2019
315.00
336.68
307.50
319.12
42
-8.62(-2.63%)
Oct 24, 2019
336.75
336.75
300.00
327.75
27
-2.25(-0.68%)
Oct 23, 2019
300.00
337.50
292.50
330.00
51
+45.00(+15.79%)
Oct 22, 2019
292.50
375.00
262.50
285.00
76
-82.50(-22.45%)
Oct 21, 2019
337.57
375.00
300.98
367.50
2
+9.23(+2.57%)
Oct 18, 2019
337.50
360.00
315.00
358.27
65
-1.73(-0.48%)
Oct 17, 2019
337.50
360.00
337.50
360.00
36
-14.18(-3.79%)
Oct 16, 2019
345.00
375.00
337.50
374.18
10
+16.95(+4.74%)
Oct 15, 2019
375.00
375.00
337.50
357.23
16
-17.77(-4.74%)
Oct 14, 2019
367.50
375.00
367.50
375.00
32
+26.48(+7.60%)
Oct 11, 2019
337.50
375.00
337.50
348.52
8
-11.48(-3.19%)
Oct 10, 2019
367.50
375.00
352.50
360.00
53
-7.50(-2.04%)
Oct 09, 2019
367.43
375.00
365.62
367.50
23
+10.50(+2.94%)
Oct 08, 2019
375.00
375.00
356.10
357.00
6
-16.65(-4.46%)
Oct 07, 2019
397.50
397.50
360.00
373.65
22
-28.80(-7.16%)
Oct 04, 2019
382.50
405.07
360.00
402.45
8
-2.55(-0.63%)
Oct 03, 2019
397.50
412.50
360.00
405.00
21
+30.00(+8.00%)
Oct 02, 2019
380.10
405.00
373.57
375.00
17
-37.50(-9.09%)
Oct 01, 2019
375.00
412.50
352.50
412.50
15
+36.60(+9.74%)
Sep 30, 2019
375.00
386.25
375.00
375.90
11
-8.55(-2.22%)
Sep 27, 2019
390.00
390.00
338.25
384.45
29
-11.03(-2.79%)
Sep 26, 2019
429.60
429.60
390.00
395.48
5
+5.48(+1.40%)
Sep 25, 2019
390.00
412.50
390.00
390.00
16
-9.00(-2.26%)
Sep 24, 2019
412.50
412.57
390.00
399.00
21
+1.50(+0.38%)
Sep 23, 2019
427.50
433.50
390.00
397.50
19
-30.00(-7.02%)
Sep 20, 2019
435.00
442.50
427.50
427.50
7
-7.50(-1.72%)
Sep 19, 2019
436.50
445.50
403.27
435.00
10
+7.50(+1.75%)
Sep 18, 2019
442.50
450.00
405.00
427.50
75
-22.50(-5.00%)
Sep 17, 2019
471.45
473.25
443.55
450.00
41
-37.50(-7.69%)
Sep 16, 2019
465.00
487.50
446.40
487.50
21
+22.50(+4.84%)
Sep 13, 2019
501.30
501.30
450.75
465.00
29
-35.55(-7.10%)
Sep 12, 2019
487.50
500.85
465.82
500.55
18
+5.55(+1.12%)
Sep 11, 2019
487.57
501.23
465.07
495.00
18
+0.00(+0.00%)
Sep 10, 2019
487.50
527.92
457.50
495.00
22
-3.75(-0.75%)
Sep 09, 2019
517.50
527.92
498.75
498.75
20
-18.75(-3.62%)
Sep 06, 2019
510.00
562.50
487.50
517.50
18
+15.07(+3.00%)
Sep 05, 2019
495.00
525.00
487.50
502.43
16
+7.57(+1.53%)
Sep 04, 2019
458.32
502.50
457.80
494.85
50
+22.43(+4.75%)
Sep 03, 2019
457.50
500.40
457.50
472.43
42
+15.00(+3.28%)
Aug 30, 2019
427.50
517.50
413.32
457.43
31
+44.10(+10.67%)
Aug 29, 2019
431.40
448.50
413.32
413.32
23
-36.68(-8.15%)
Aug 28, 2019
442.50
450.00
405.00
450.00
85
+12.23(+2.79%)
Aug 27, 2019
450.00
450.00
427.50
437.77
42
-11.48(-2.55%)
Aug 26, 2019
427.50
450.00
420.00
449.25
33
+21.75(+5.09%)
Aug 23, 2019
427.50
428.85
420.00
427.50
14
+0.15(+0.04%)
Aug 22, 2019
435.00
435.00
422.32
427.35
38
-7.65(-1.76%)
Aug 21, 2019
442.50
442.50
420.00
435.00
51
-15.00(-3.33%)
Aug 20, 2019
450.00
450.00
427.57
450.00
32
+0.00(+0.00%)
Aug 19, 2019
435.00
450.00
420.15
450.00
29
+0.00(+0.00%)
Aug 16, 2019
442.50
450.00
420.00
450.00
34
-0.75(-0.17%)
Aug 15, 2019
502.50
502.50
450.00
450.75
27
-1.27(-0.28%)
Aug 14, 2019
450.00
482.32
450.00
452.02
18
-17.55(-3.74%)
Aug 13, 2019
471.00
472.50
461.25
469.57
26
+10.43(+2.27%)
Aug 12, 2019
475.50
479.93
459.15
459.15
44
-11.78(-2.50%)
Aug 09, 2019
487.50
502.50
458.32
470.93
37
-9.07(-1.89%)
Aug 08, 2019
495.00
502.50
479.85
480.00
50
-15.00(-3.03%)
Aug 07, 2019
502.50
502.50
472.57
495.00
39
-5.48(-1.09%)
Aug 06, 2019
476.93
502.50
476.93
500.48
41
+12.98(+2.66%)
Aug 05, 2019
487.50
487.50
463.43
487.50
62
-2.40(-0.49%)
Aug 02, 2019
497.25
502.50
488.25
489.90
29
+1.65(+0.34%)
Aug 01, 2019
502.43
510.00
488.25
488.25
76
-3.75(-0.76%)
Jul 31, 2019
420.00
645.00
418.88
492.00
1,000
+64.50(+15.09%)
Jul 30, 2019
423.00
435.00
413.40
427.50
136
+4.50(+1.06%)
Jul 29, 2019
423.00
427.50
416.25
423.00
20
+0.00(+0.00%)
Jul 26, 2019
410.93
435.00
410.93
423.00
28
+18.00(+4.44%)
Jul 25, 2019
433.88
433.88
405.00
405.00
59
-18.75(-4.42%)
Jul 24, 2019
442.20
442.20
392.62
423.75
78
-18.45(-4.17%)
Jul 23, 2019
468.75
472.50
435.00
442.20
48
-41.40(-8.56%)
Jul 22, 2019
495.00
512.25
459.52
483.60
54
-3.90(-0.80%)
Jul 19, 2019
510.00
512.55
487.50
487.50
65
-22.50(-4.41%)
Jul 18, 2019
510.00
528.75
510.00
510.00
34
-14.25(-2.72%)
Jul 17, 2019
487.50
528.83
487.50
524.25
36
+14.40(+2.82%)
Jul 16, 2019
495.00
523.50
465.45
509.85
100
-3.90(-0.76%)
Jul 15, 2019
536.25
562.50
495.00
513.75
150
-11.25(-2.14%)
Jul 12, 2019
532.50
532.50
522.38
525.00
44
+11.25(+2.19%)
Jul 11, 2019
513.00
540.00
457.50
513.75
77
-11.25(-2.14%)
Jul 10, 2019
501.00
562.50
457.95
525.00
196
+37.50(+7.69%)
Jul 09, 2019
525.00
525.00
487.50
487.50
108
-30.00(-5.80%)
Jul 08, 2019
585.00
585.00
496.95
517.50
105
-67.50(-11.54%)
Jul 05, 2019
566.25
585.00
558.15
585.00
10
+30.00(+5.41%)
Jul 03, 2019
570.00
585.00
495.00
555.00
57
-30.00(-5.13%)
Jul 02, 2019
585.00
585.00
547.50
585.00
6
+7.50(+1.30%)
Jul 01, 2019
562.50
585.00
532.50
577.50
51
+22.50(+4.05%)
Jun 28, 2019
584.25
585.00
537.90
555.00
155
-1.50(-0.27%)
Jun 27, 2019
561.00
585.00
555.00
556.50
84
-10.12(-1.79%)
Jun 26, 2019
576.75
577.42
540.00
566.62
190
-16.12(-2.77%)
Jun 25, 2019
573.00
607.50
541.50
582.75
80
+9.00(+1.57%)
Jun 24, 2019
542.48
577.50
526.65
573.75
8
+26.25(+4.79%)
Jun 21, 2019
555.00
591.67
544.27
547.50
28
-15.00(-2.67%)
Jun 20, 2019
592.50
592.50
510.00
562.50
41
+0.08(+0.01%)
Jun 19, 2019
548.02
607.50
531.38
562.42
67
+7.35(+1.32%)
Jun 18, 2019
540.00
588.75
507.45
555.08
216
+15.08(+2.79%)
Jun 17, 2019
525.08
562.50
522.00
540.00
53
+15.00(+2.86%)
Jun 14, 2019
510.00
539.92
495.00
525.00
99
-14.10(-2.62%)
Jun 13, 2019
525.00
557.48
489.00
539.10
145
+1.50(+0.28%)
Jun 12, 2019
564.83
570.00
525.75
537.60
68
-32.40(-5.68%)
Jun 11, 2019
562.50
604.27
561.00
570.00
368
+7.50(+1.33%)
Jun 10, 2019
550.95
575.25
532.88
562.50
90
+1.50(+0.27%)
Jun 07, 2019
630.00
643.50
532.88
561.00
277
-82.50(-12.82%)
Jun 06, 2019
675.00
688.27
630.00
643.50
59
-30.00(-4.45%)
Jun 05, 2019
727.50
727.50
646.50
673.50
203
-58.12(-7.94%)
Jun 04, 2019
772.50
790.50
658.12
731.62
132
-40.88(-5.29%)
Jun 03, 2019
825.00
862.50
765.00
772.50
137
-75.00(-8.85%)
May 31, 2019
825.00
877.50
787.50
847.50
40
+7.50(+0.89%)
May 30, 2019
795.00
855.00
780.00
840.00
51
+52.50(+6.67%)
May 29, 2019
832.50
1028
765.00
787.50
295
-45.00(-5.41%)
May 28, 2019
840.00
877.50
832.50
832.50
12
-15.00(-1.77%)
May 24, 2019
825.00
855.00
825.00
847.50
4
+7.50(+0.89%)
May 23, 2019
825.00
840.00
795.00
840.00
45
+30.00(+3.70%)
May 22, 2019
910.42
975.00
802.58
810.00
169
-82.50(-9.24%)
May 21, 2019
832.50
937.50
832.50
892.50
123
+67.50(+8.18%)
May 20, 2019
847.50
892.50
802.50
825.00
109
-22.50(-2.65%)
May 17, 2019
900.00
922.50
847.50
847.50
54
-67.50(-7.38%)
May 16, 2019
892.50
937.50
836.25
915.00
168
+37.50(+4.27%)
May 15, 2019
892.50
907.50
870.00
877.50
56
-45.00(-4.88%)
May 14, 2019
930.00
937.50
886.20
922.50
51
+7.50(+0.82%)
May 13, 2019
937.50
960.00
877.50
915.00
140
-45.00(-4.69%)
May 10, 2019
1012
1012
930.00
960.00
78
+15.00(+1.59%)
May 09, 2019
990.00
997.42
907.50
945.00
75
-22.50(-2.33%)
May 08, 2019
1035
1035
937.50
967.50
76
-15.00(-1.53%)
May 07, 2019
1012
1028
967.50
982.50
50
+0.00(+0.00%)
May 06, 2019
967.50
1012
943.58
982.50
68
+37.50(+3.97%)
May 03, 2019
937.50
967.50
930.00
945.00
87
-15.00(-1.56%)
May 02, 2019
1020
1020
915.00
960.00
182
-67.50(-6.57%)
May 01, 2019
1080
1080
960.00
1028
134
-37.50(-3.52%)
Apr 30, 2019
1080
1088
1035
1065
57
+15.00(+1.43%)
Apr 29, 2019
1095
1110
1020
1050
284
-60.00(-5.41%)
Apr 26, 2019
1080
1121
1072
1110
63
+52.50(+4.96%)
Apr 25, 2019
1072
1123
1050
1058
95
-37.50(-3.42%)
Apr 24, 2019
1132
1165
1058
1095
52
-30.00(-2.67%)
Apr 23, 2019
1111
1127
1072
1125
53
+22.50(+2.04%)
Apr 22, 2019
1102
1185
1050
1102
43
-45.00(-3.92%)
Apr 18, 2019
1140
1200
1012
1148
161
+60.00(+5.52%)
Apr 17, 2019
1170
1192
1088
1088
153
-52.50(-4.61%)
Apr 16, 2019
1162
1192
1132
1140
72
-37.50(-3.18%)
Apr 15, 2019
1170
1208
1148
1178
21
+4.12(+0.35%)
Apr 12, 2019
1178
1200
1145
1173
19
-11.62(-0.98%)
Apr 11, 2019
1238
1238
1132
1185
139
-22.50(-1.86%)
Apr 10, 2019
1200
1268
1162
1208
221
+47.03(+4.05%)
Apr 09, 2019
1198
1200
1148
1160
14
-2.03(-0.17%)
Apr 08, 2019
1155
1185
1155
1162
38
-15.00(-1.27%)
Apr 05, 2019
1192
1200
1170
1178
8
+7.50(+0.64%)
Apr 04, 2019
1125
1185
1125
1170
33
+37.50(+3.31%)
Apr 03, 2019
1148
1192
1125
1132
23
-22.50(-1.95%)
Apr 02, 2019
1148
1200
1080
1155
124
+7.50(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.