Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.780 8.380 7.210 7.300 46,418 -0.54(-6.89%)
Apr 27, 2018 6.380 8.183 6.380 7.840 85,826 +1.44(+22.50%)
Apr 26, 2018 6.650 7.450 6.250 6.400 101,791 -0.40(-5.88%)
Apr 25, 2018 7.890 8.020 6.800 6.800 52,042 -1.39(-16.97%)
Apr 24, 2018 8.120 8.362 7.850 8.190 40,878 +0.07(+0.86%)
Apr 23, 2018 8.450 8.450 8.120 8.120 7,334 -0.47(-5.47%)
Apr 20, 2018 8.240 8.750 8.210 8.590 9,138 +0.34(+4.12%)
Apr 19, 2018 8.460 9.371 7.800 8.250 34,028 -0.28(-3.28%)
Apr 18, 2018 9.450 9.450 8.530 8.530 29,545 -0.87(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.