Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.780 8.380 7.210 7.300 46,418 -0.54(-6.89%)
Apr 27, 2018 6.380 8.183 6.380 7.840 85,826 +1.44(+22.50%)
Apr 26, 2018 6.650 7.450 6.250 6.400 101,791 -0.40(-5.88%)
Apr 25, 2018 7.890 8.020 6.800 6.800 52,042 -1.39(-16.97%)
Apr 24, 2018 8.120 8.362 7.850 8.190 40,878 +0.07(+0.86%)
Apr 23, 2018 8.450 8.450 8.120 8.120 7,334 -0.47(-5.47%)
Apr 20, 2018 8.240 8.750 8.210 8.590 9,138 +0.34(+4.12%)
Apr 19, 2018 8.460 9.371 7.800 8.250 34,028 -0.28(-3.28%)
Apr 18, 2018 9.450 9.450 8.530 8.530 29,545 -0.87(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.