Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7790 0.7800 0.7172 0.7400 116,300 -0.00(-0.27%)
Jun 27, 2019 0.7480 0.7800 0.7400 0.7420 63,418 -0.01(-1.79%)
Jun 26, 2019 0.7690 0.7699 0.7200 0.7555 142,871 -0.02(-2.77%)
Jun 25, 2019 0.7640 0.8100 0.7220 0.7770 60,523 +0.01(+1.57%)
Jun 24, 2019 0.7233 0.7700 0.7022 0.7650 6,523 +0.04(+4.79%)
Jun 21, 2019 0.7400 0.7889 0.7257 0.7300 21,300 -0.02(-2.67%)
Jun 20, 2019 0.7900 0.7900 0.6800 0.7500 31,365 +0.00(+0.01%)
Jun 19, 2019 0.7307 0.8100 0.7085 0.7499 50,984 +0.01(+1.32%)
Jun 18, 2019 0.7200 0.7850 0.6766 0.7401 162,546 +0.02(+2.79%)
Jun 17, 2019 0.7001 0.7500 0.6960 0.7200 40,238 +0.02(+2.86%)
Jun 14, 2019 0.6800 0.7199 0.6600 0.7000 74,900 -0.02(-2.62%)
Jun 13, 2019 0.7000 0.7433 0.6520 0.7188 109,407 +0.00(+0.28%)
Jun 12, 2019 0.7531 0.7600 0.7010 0.7168 51,621 -0.04(-5.68%)
Jun 11, 2019 0.7500 0.8057 0.7480 0.7600 276,281 +0.01(+1.33%)
Jun 10, 2019 0.7346 0.7670 0.7105 0.7500 68,081 +0.00(+0.27%)
Jun 07, 2019 0.8400 0.8580 0.7105 0.7480 208,200 -0.11(-12.82%)
Jun 06, 2019 0.9000 0.9177 0.8400 0.8580 44,901 -0.04(-4.45%)
Jun 05, 2019 0.9700 0.9700 0.8620 0.8980 152,763 -0.08(-7.94%)
Jun 04, 2019 1.030 1.054 0.8775 0.9755 99,314 -0.05(-5.29%)
Jun 03, 2019 1.100 1.150 1.020 1.030 102,901 -0.10(-8.85%)
May 31, 2019 1.100 1.170 1.050 1.130 30,200 +0.01(+0.89%)
May 30, 2019 1.060 1.140 1.040 1.120 38,260 +0.07(+6.67%)
May 29, 2019 1.110 1.370 1.020 1.050 221,669 -0.06(-5.41%)
May 28, 2019 1.120 1.170 1.110 1.110 9,578 -0.02(-1.77%)
May 24, 2019 1.100 1.140 1.100 1.130 3,600 +0.01(+0.89%)
May 23, 2019 1.100 1.120 1.060 1.120 34,409 +0.04(+3.70%)
May 22, 2019 1.214 1.300 1.070 1.080 126,894 -0.11(-9.24%)
May 21, 2019 1.110 1.250 1.110 1.190 92,254 +0.09(+8.18%)
May 20, 2019 1.130 1.190 1.070 1.100 82,191 -0.03(-2.65%)
May 17, 2019 1.200 1.230 1.130 1.130 41,000 -0.09(-7.38%)
May 16, 2019 1.190 1.250 1.115 1.220 126,109 +0.05(+4.27%)
May 15, 2019 1.190 1.210 1.160 1.170 42,183 -0.06(-4.88%)
May 14, 2019 1.240 1.250 1.182 1.230 38,658 +0.01(+0.82%)
May 13, 2019 1.250 1.280 1.170 1.220 105,557 -0.06(-4.69%)
May 10, 2019 1.350 1.350 1.240 1.280 58,800 +0.02(+1.59%)
May 09, 2019 1.320 1.330 1.210 1.260 56,691 -0.03(-2.33%)
May 08, 2019 1.380 1.380 1.250 1.290 57,596 -0.02(-1.53%)
May 07, 2019 1.350 1.370 1.290 1.310 38,123 +0.00(+0.00%)
May 06, 2019 1.290 1.350 1.258 1.310 51,015 +0.05(+3.97%)
May 03, 2019 1.250 1.290 1.240 1.260 65,600 -0.02(-1.56%)
May 02, 2019 1.360 1.360 1.220 1.280 137,104 -0.09(-6.57%)
May 01, 2019 1.440 1.440 1.280 1.370 100,584 -0.05(-3.52%)
Apr 30, 2019 1.440 1.450 1.380 1.420 43,275 +0.02(+1.43%)
Apr 29, 2019 1.460 1.480 1.360 1.400 213,732 -0.08(-5.41%)
Apr 26, 2019 1.440 1.495 1.429 1.480 47,300 +0.07(+4.96%)
Apr 25, 2019 1.430 1.497 1.400 1.410 71,888 -0.05(-3.42%)
Apr 24, 2019 1.510 1.554 1.410 1.460 39,598 -0.04(-2.67%)
Apr 23, 2019 1.481 1.503 1.430 1.500 40,410 +0.03(+2.04%)
Apr 22, 2019 1.470 1.580 1.400 1.470 32,412 -0.06(-3.92%)
Apr 18, 2019 1.520 1.600 1.350 1.530 121,100 +0.08(+5.52%)
Apr 17, 2019 1.560 1.590 1.450 1.450 115,302 -0.07(-4.61%)
Apr 16, 2019 1.550 1.590 1.510 1.520 54,189 -0.05(-3.18%)
Apr 15, 2019 1.560 1.610 1.530 1.570 15,834 +0.01(+0.35%)
Apr 12, 2019 1.570 1.600 1.527 1.565 14,700 -0.02(-0.98%)
Apr 11, 2019 1.650 1.650 1.510 1.580 104,810 -0.03(-1.86%)
Apr 10, 2019 1.600 1.690 1.550 1.610 166,119 +0.06(+4.05%)
Apr 09, 2019 1.598 1.600 1.530 1.547 11,155 -0.00(-0.17%)
Apr 08, 2019 1.540 1.580 1.540 1.550 28,995 -0.02(-1.27%)
Apr 05, 2019 1.590 1.600 1.559 1.570 6,200 +0.01(+0.64%)
Apr 04, 2019 1.500 1.580 1.500 1.560 25,238 +0.05(+3.31%)
Apr 03, 2019 1.530 1.590 1.500 1.510 17,361 -0.03(-1.95%)
Apr 02, 2019 1.530 1.600 1.440 1.540 93,654 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.