Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.340	4.460	4.050	4.050	11,960	-0.05(-1.34%)
Jun 29, 2022	4.310	4.498	4.056	4.105	2,177	-0.34(-7.74%)
Jun 28, 2022	4.610	4.800	4.298	4.449	17,074	+0.23(+5.43%)
Jun 27, 2022	4.050	4.220	4.050	4.220	1,872	+0.06(+1.56%)
Jun 24, 2022	3.990	4.400	3.990	4.155	7,134	+0.16(+3.88%)
Jun 23, 2022	4.250	4.287	4.000	4.000	3,449	-0.15(-3.61%)
Jun 22, 2022	3.770	4.230	3.623	4.150	13,149	+0.21(+5.33%)
Jun 21, 2022	3.740	3.950	3.620	3.940	26,042	+0.10(+2.60%)
Jun 17, 2022	3.810	4.040	3.630	3.840	9,782	+0.03(+0.79%)
Jun 16, 2022	3.740	3.880	3.603	3.810	10,032	-0.12(-3.05%)
Jun 15, 2022	3.750	3.970	3.730	3.930	7,106	+0.07(+1.81%)
Jun 14, 2022	4.050	4.050	3.760	3.860	5,477	+0.05(+1.31%)
Jun 13, 2022	4.350	4.350	3.800	3.810	17,086	-0.58(-13.21%)
Jun 10, 2022	4.800	4.800	4.385	4.390	4,028	-0.36(-7.67%)
Jun 09, 2022	4.750	5.000	4.690	4.755	4,705	-0.12(-2.41%)
Jun 08, 2022	4.700	4.990	4.700	4.872	6,551	-0.06(-1.18%)
Jun 07, 2022	5.080	5.131	4.450	4.930	14,365	+0.03(+0.61%)
Jun 06, 2022	5.050	5.388	4.890	4.900	10,286	+0.01(+0.20%)
Jun 03, 2022	4.890	5.000	4.880	4.890	3,970	-0.19(-3.74%)
Jun 02, 2022	5.390	5.500	5.070	5.080	9,301	-0.31(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices