Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1462 1462 1462 0 +0.00(+0.00%)
Aug 30, 2018 1478 1492 1448 1462 62 +15.00(+1.04%)
Aug 29, 2018 1492 1492 1432 1448 145 -22.50(-1.53%)
Aug 28, 2018 1508 1538 1440 1470 241 -22.50(-1.51%)
Aug 27, 2018 1470 1522 1470 1492 68 +22.50(+1.53%)
Aug 24, 2018 1515 1530 1466 1470 60 -45.00(-2.97%)
Aug 23, 2018 1478 1530 1478 1515 83 +45.00(+3.06%)
Aug 22, 2018 1462 1500 1462 1470 85 +0.00(+0.00%)
Aug 21, 2018 1462 1485 1448 1470 137 +30.00(+2.08%)
Aug 20, 2018 1462 1462 1402 1440 87 +7.50(+0.52%)
Aug 17, 2018 1462 1462 1395 1432 152 +45.00(+3.24%)
Aug 16, 2018 1455 1455 1350 1388 167 -67.50(-4.64%)
Aug 15, 2018 1485 1485 1432 1455 120 -37.50(-2.51%)
Aug 14, 2018 1485 1500 1432 1492 139 +22.50(+1.53%)
Aug 13, 2018 1500 1500 1440 1470 137 -15.00(-1.01%)
Aug 10, 2018 1500 1500 1455 1485 147 -7.50(-0.50%)
Aug 09, 2018 1500 1503 1470 1492 168 +15.00(+1.02%)
Aug 08, 2018 1568 1568 1478 1478 245 -82.50(-5.29%)
Aug 07, 2018 1478 1568 1462 1560 132 +67.50(+4.52%)
Aug 06, 2018 1470 1522 1425 1492 275 +7.50(+0.51%)
Aug 03, 2018 1530 1530 1470 1485 140 -15.00(-1.00%)
Aug 02, 2018 1515 1522 1485 1500 209 -30.00(-1.96%)
Aug 01, 2018 1582 1582 1500 1530 180 -7.50(-0.49%)
Jul 31, 2018 1620 1658 1522 1538 413 -75.00(-4.65%)
Jul 30, 2018 1530 1620 1508 1612 501 +82.50(+5.39%)
Jul 27, 2018 1538 1552 1508 1530 166 -30.00(-1.92%)
Jul 26, 2018 1568 1568 1522 1560 164 +37.50(+2.46%)
Jul 25, 2018 1552 1492 1522 216 +45.00(+3.05%)
Jul 24, 2018 1508 1568 1478 1478 144 -22.50(-1.50%)
Jul 23, 2018 1538 1552 1478 1500 330 -48.75(-3.15%)
Jul 20, 2018 1560 1620 1516 1549 425 +33.75(+2.23%)
Jul 19, 2018 1530 1538 1478 1515 227 +15.00(+1.00%)
Jul 18, 2018 1545 1545 1462 1500 144 -37.50(-2.44%)
Jul 17, 2018 1462 1560 1462 1538 173 +75.00(+5.13%)
Jul 16, 2018 1575 1575 1425 1462 556 -71.25(-4.65%)
Jul 13, 2018 1560 1575 1500 1534 345 -11.25(-0.73%)
Jul 12, 2018 1612 1672 1522 1545 1,010 -60.07(-3.74%)
Jul 11, 2018 1545 1635 1508 1605 1,297 +120.07(+8.09%)
Jul 10, 2018 1478 1515 1462 1485 763 +0.00(+0.00%)
Jul 09, 2018 1538 1545 1462 1485 1,626 -22.50(-1.49%)
Jul 06, 2018 1395 1718 1395 1508 9,707 +172.50(+12.92%)
Jul 05, 2018 1275 1388 1268 1335 743 +67.50(+5.33%)
Jul 03, 2018 1268 1268 1268 0 -30.60(-2.36%)
Jul 02, 2018 1290 1312 1282 1298 322 +23.10(+1.81%)
Jun 29, 2018 1335 1335 1268 1275 156 -37.50(-2.86%)
Jun 28, 2018 1350 1350 1290 1312 170 -37.50(-2.78%)
Jun 27, 2018 1358 1388 1320 1350 469 +0.00(+0.00%)
Jun 26, 2018 1372 1388 1350 1350 336 -26.25(-1.91%)
Jun 25, 2018 1395 1418 1312 1376 258 +18.75(+1.38%)
Jun 22, 2018 1425 1425 1358 1358 419 -45.00(-3.21%)
Jun 21, 2018 1470 1470 1312 1402 2,401 -1125.00(-44.51%)
Jun 20, 2018 3518 3560 2520 2528 349 -922.50(-26.74%)
Jun 19, 2018 3570 4012 3292 3450 146 -165.00(-4.56%)
Jun 18, 2018 4320 4350 3522 3615 225 -735.00(-16.90%)
Jun 15, 2018 5010 4350 4350 109 -660.00(-13.17%)
Jun 14, 2018 5055 5198 4882 5010 36 +15.00(+0.30%)
Jun 13, 2018 5400 5423 4875 4995 80 -442.50(-8.14%)
Jun 12, 2018 5588 5700 5348 5438 9 -112.50(-2.03%)
Jun 11, 2018 5618 5662 5475 5550 24 +37.50(+0.68%)
Jun 08, 2018 5318 5547 5062 5512 27 +142.50(+2.65%)
Jun 07, 2018 5348 5610 5078 5370 44 +142.50(+2.73%)
Jun 06, 2018 5385 5228 33 +82.50(+1.60%)
Jun 05, 2018 4845 5235 4828 5145 35 +337.50(+7.02%)
Jun 04, 2018 4800 5010 4628 4808 65 -105.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.