Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1620 1658 1522 1538 413 -75.00(-4.65%)
Jul 30, 2018 1530 1620 1508 1612 501 +82.50(+5.39%)
Jul 27, 2018 1538 1552 1508 1530 166 -30.00(-1.92%)
Jul 26, 2018 1568 1568 1522 1560 164 +37.50(+2.46%)
Jul 25, 2018 1552 1492 1522 216 +45.00(+3.05%)
Jul 24, 2018 1508 1568 1478 1478 144 -22.50(-1.50%)
Jul 23, 2018 1538 1552 1478 1500 330 -48.75(-3.15%)
Jul 20, 2018 1560 1620 1516 1549 425 +33.75(+2.23%)
Jul 19, 2018 1530 1538 1478 1515 227 +15.00(+1.00%)
Jul 18, 2018 1545 1545 1462 1500 144 -37.50(-2.44%)
Jul 17, 2018 1462 1560 1462 1538 173 +75.00(+5.13%)
Jul 16, 2018 1575 1575 1425 1462 556 -71.25(-4.65%)
Jul 13, 2018 1560 1575 1500 1534 345 -11.25(-0.73%)
Jul 12, 2018 1612 1672 1522 1545 1,010 -60.07(-3.74%)
Jul 11, 2018 1545 1635 1508 1605 1,297 +120.07(+8.09%)
Jul 10, 2018 1478 1515 1462 1485 763 +0.00(+0.00%)
Jul 09, 2018 1538 1545 1462 1485 1,626 -22.50(-1.49%)
Jul 06, 2018 1395 1718 1395 1508 9,707 +172.50(+12.92%)
Jul 05, 2018 1275 1388 1268 1335 743 +67.50(+5.33%)
Jul 03, 2018 1268 1268 1268 0 -30.60(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.