Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1575 1710 1470 1515 449 -30.00(-1.94%)
Sep 27, 2018 1478 1560 1478 1545 186 +82.50(+5.64%)
Sep 26, 2018 1462 1575 1462 1462 217 -7.50(-0.51%)
Sep 25, 2018 1440 1500 1416 1470 55 +29.25(+2.03%)
Sep 24, 2018 1462 1470 1425 1441 59 +15.75(+1.11%)
Sep 21, 2018 1462 1470 1425 1425 46 -37.50(-2.56%)
Sep 20, 2018 1455 1485 1432 1462 84 +45.00(+3.17%)
Sep 19, 2018 1402 1440 1402 1418 35 +7.50(+0.53%)
Sep 18, 2018 1425 1462 1402 1410 33 -15.00(-1.05%)
Sep 17, 2018 1455 1455 1418 1425 8 +0.00(+0.00%)
Sep 14, 2018 1462 1470 1418 1425 43 -22.50(-1.55%)
Sep 13, 2018 1455 1485 1425 1448 35 +0.00(+0.00%)
Sep 12, 2018 1425 1451 1410 1448 61 +37.50(+2.66%)
Sep 11, 2018 1410 1448 1397 1410 50 +0.00(+0.00%)
Sep 10, 2018 1440 1448 1395 1410 46 -45.00(-3.09%)
Sep 07, 2018 1425 1470 1425 1455 30 +7.50(+0.52%)
Sep 06, 2018 1538 1538 1402 1448 197 -7.50(-0.52%)
Sep 05, 2018 1485 1485 1440 1455 65 -7.50(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.