Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1095 1118 1088 1088 95 -7.50(-0.68%)
Feb 27, 2019 1072 1125 1072 1095 70 +22.50(+2.10%)
Feb 26, 2019 1080 1088 1050 1072 47 -7.50(-0.69%)
Feb 25, 2019 1065 1080 1035 1080 79 +0.00(+0.00%)
Feb 22, 2019 1080 1080 1035 1080 50 +15.00(+1.41%)
Feb 21, 2019 1088 1095 1061 1065 77 -30.00(-2.74%)
Feb 20, 2019 1050 1155 1050 1095 120 +37.50(+3.55%)
Feb 19, 2019 1050 1095 1028 1058 103 -7.50(-0.70%)
Feb 15, 2019 1058 1102 1005 1065 102 -15.00(-1.39%)
Feb 14, 2019 1065 1102 1042 1080 50 +7.50(+0.70%)
Feb 13, 2019 1110 1110 1050 1072 36 -18.75(-1.72%)
Feb 12, 2019 1123 1125 1058 1091 58 -3.75(-0.34%)
Feb 11, 2019 1102 1162 1095 1095 31 -7.50(-0.68%)
Feb 08, 2019 1155 1155 1095 1102 31 -30.00(-2.65%)
Feb 07, 2019 1170 1192 1132 1132 50 +0.00(+0.00%)
Feb 06, 2019 1162 1170 1095 1132 66 -37.50(-3.21%)
Feb 05, 2019 1230 1260 1170 1170 37 -37.50(-3.11%)
Feb 04, 2019 1208 1298 1192 1208 36 -22.50(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.