Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.25 20.25 20.25 613,387 -1.00(-4.71%)
Dec 30, 2020 17.59 22.00 17.59 21.25 613,387 +3.05(+16.76%)
Dec 29, 2020 19.23 19.25 16.25 18.20 205,599 -0.05(-0.27%)
Dec 28, 2020 18.45 20.00 17.52 18.25 584,704 +1.50(+8.96%)
Dec 24, 2020 17.50 17.62 16.27 16.75 223,996 +0.75(+4.69%)
Dec 23, 2020 15.25 16.25 15.00 16.00 121,894 +1.14(+7.65%)
Dec 22, 2020 14.91 15.20 14.52 14.86 64,905 -0.01(-0.08%)
Dec 21, 2020 15.46 15.50 14.76 14.88 49,757 -0.62(-4.03%)
Dec 18, 2020 15.66 16.20 15.50 15.50 53,136 -0.41(-2.58%)
Dec 17, 2020 16.65 16.75 15.56 15.91 144,520 -1.84(-10.37%)
Dec 16, 2020 15.54 18.50 15.32 17.75 303,528 +2.00(+12.70%)
Dec 15, 2020 16.00 16.00 15.25 15.75 49,782 -0.20(-1.25%)
Dec 14, 2020 15.14 16.00 14.88 15.95 86,027 +0.89(+5.93%)
Dec 11, 2020 14.99 15.50 14.69 15.06 33,464 -0.05(-0.33%)
Dec 10, 2020 14.68 15.22 14.63 15.11 42,675 +0.11(+0.72%)
Dec 09, 2020 15.75 15.75 14.50 15.00 68,509 -0.19(-1.23%)
Dec 08, 2020 15.50 15.75 14.75 15.19 68,122 -0.06(-0.41%)
Dec 07, 2020 15.50 15.50 14.50 15.25 90,957 -0.55(-3.48%)
Dec 04, 2020 15.50 16.00 15.31 15.80 99,812 +0.18(+1.14%)
Dec 03, 2020 16.98 17.17 15.25 15.62 357,684 -1.88(-10.73%)
Dec 02, 2020 16.00 18.00 15.25 17.50 505,559 +2.00(+12.90%)
Dec 01, 2020 15.75 16.64 15.04 15.50 192,789 +0.05(+0.32%)
Nov 30, 2020 14.30 15.62 14.09 15.45 126,401 +1.16(+8.14%)
Nov 27, 2020 14.53 14.60 14.25 14.29 25,108 -0.31(-2.14%)
Nov 25, 2020 14.72 14.72 14.25 14.60 36,564 +0.12(+0.85%)
Nov 24, 2020 14.50 14.51 13.75 14.48 52,175 -0.10(-0.67%)
Nov 23, 2020 14.81 15.00 14.40 14.57 59,092 -0.23(-1.57%)
Nov 20, 2020 14.50 15.50 14.04 14.81 146,324 +0.44(+3.10%)
Nov 19, 2020 14.50 14.68 14.00 14.36 42,142 -0.14(-0.95%)
Nov 18, 2020 13.93 14.50 13.65 14.50 37,313 +0.50(+3.57%)
Nov 17, 2020 13.75 14.00 13.50 14.00 29,911 +0.25(+1.82%)
Nov 16, 2020 13.50 14.00 13.50 13.75 23,025 +0.06(+0.44%)
Nov 13, 2020 14.00 14.25 13.53 13.69 28,432 -0.41(-2.89%)
Nov 12, 2020 14.36 14.50 13.78 14.10 25,981 -0.24(-1.66%)
Nov 11, 2020 13.80 14.75 13.57 14.34 79,722 +0.69(+5.02%)
Nov 10, 2020 13.28 13.69 13.25 13.65 33,283 +0.15(+1.11%)
Nov 09, 2020 13.25 13.75 13.00 13.50 51,326 +0.30(+2.27%)
Nov 06, 2020 13.22 13.39 12.88 13.20 25,660 +0.02(+0.17%)
Nov 05, 2020 13.46 13.69 13.00 13.18 33,497 -0.07(-0.53%)
Nov 04, 2020 13.59 13.94 13.12 13.25 75,083 -0.50(-3.62%)
Nov 03, 2020 13.48 13.99 13.15 13.74 55,769 +0.24(+1.81%)
Nov 02, 2020 13.75 14.00 13.25 13.50 31,971 -0.01(-0.09%)
Oct 30, 2020 13.62 13.69 13.00 13.51 43,388 +0.01(+0.09%)
Oct 29, 2020 14.25 14.25 12.50 13.50 83,712 -0.55(-3.95%)
Oct 28, 2020 13.47 14.25 13.25 14.05 74,629 +0.05(+0.39%)
Oct 27, 2020 14.75 14.75 13.75 14.00 95,546 -0.75(-5.07%)
Oct 26, 2020 15.49 15.50 14.55 14.75 62,893 +0.01(+0.07%)
Oct 23, 2020 15.50 15.50 14.25 14.74 159,668 -0.26(-1.75%)
Oct 22, 2020 15.74 15.88 14.15 15.00 719,018 -13.50(-47.37%)
Oct 21, 2020 31.50 31.75 26.00 28.50 34,874 -3.00(-9.52%)
Oct 20, 2020 31.75 32.88 31.25 31.50 6,114 -0.75(-2.33%)
Oct 19, 2020 34.00 34.00 31.75 32.25 5,411 -1.50(-4.44%)
Oct 16, 2020 34.00 35.00 32.75 33.75 4,044 +0.00(+0.00%)
Oct 15, 2020 33.75 34.75 32.50 33.75 3,851 -1.00(-2.88%)
Oct 14, 2020 35.25 37.00 33.50 34.75 4,781 -1.00(-2.80%)
Oct 13, 2020 34.25 37.50 34.00 35.75 4,423 +1.25(+3.62%)
Oct 12, 2020 35.00 35.00 33.75 34.50 1,999 +0.00(+0.00%)
Oct 09, 2020 35.00 35.27 33.87 34.50 3,112 -1.25(-3.50%)
Oct 08, 2020 35.25 36.25 33.75 35.75 4,789 +1.00(+2.88%)
Oct 07, 2020 34.75 36.25 33.75 34.75 5,538 -1.25(-3.47%)
Oct 06, 2020 35.00 37.00 35.00 36.00 1,257 +0.25(+0.70%)
Oct 05, 2020 35.00 36.25 34.25 35.75 1,310 +0.75(+2.14%)
Oct 02, 2020 32.50 35.50 31.75 35.00 4,828 +0.75(+2.19%)
Oct 01, 2020 35.50 35.50 33.25 34.25 2,394 -1.25(-3.52%)
Sep 30, 2020 34.50 36.00 34.00 35.50 3,184 +1.00(+2.90%)
Sep 29, 2020 34.25 34.75 33.75 34.50 1,619 +0.75(+2.22%)
Sep 28, 2020 35.00 35.00 33.00 33.75 1,204 -0.00(-0.01%)
Sep 25, 2020 32.50 34.59 32.50 33.75 2,424 +1.25(+3.85%)
Sep 24, 2020 32.50 33.25 31.25 32.50 1,165 -0.25(-0.76%)
Sep 23, 2020 34.50 34.75 32.50 32.75 1,431 -2.00(-5.76%)
Sep 22, 2020 34.50 34.75 34.00 34.75 683 -0.50(-1.42%)
Sep 21, 2020 36.75 36.75 34.50 35.25 2,795 -2.00(-5.37%)
Sep 18, 2020 35.25 37.25 35.25 37.25 2,496 +1.00(+2.76%)
Sep 17, 2020 34.75 36.75 34.50 36.25 4,662 +1.25(+3.57%)
Sep 16, 2020 36.00 36.25 34.75 35.00 2,686 -0.50(-1.41%)
Sep 15, 2020 34.00 36.25 33.00 35.50 4,826 +1.75(+5.19%)
Sep 14, 2020 33.25 33.75 30.75 33.75 3,890 +2.25(+7.14%)
Sep 11, 2020 34.25 34.75 31.00 31.50 9,076 -2.00(-5.97%)
Sep 10, 2020 32.25 33.50 32.25 33.50 1,936 +1.75(+5.51%)
Sep 09, 2020 33.00 33.00 31.50 31.75 2,746 -1.75(-5.22%)
Sep 08, 2020 31.25 36.25 31.25 33.50 9,830 +2.25(+7.20%)
Sep 04, 2020 31.75 32.00 30.50 31.25 3,936 -1.00(-3.10%)
Sep 03, 2020 33.00 33.99 31.50 32.25 5,601 +0.00(+0.00%)
Sep 02, 2020 32.50 32.50 31.25 32.25 3,244 +0.25(+0.78%)
Sep 01, 2020 33.25 34.00 31.75 32.00 6,103 -1.50(-4.48%)
Aug 31, 2020 34.00 34.50 33.25 33.50 3,059 -1.25(-3.60%)
Aug 28, 2020 34.75 34.75 33.00 34.75 7,252 +0.25(+0.72%)
Aug 27, 2020 35.25 35.75 33.75 34.50 2,992 -0.25(-0.72%)
Aug 26, 2020 35.25 35.25 34.75 34.75 1,568 -1.00(-2.80%)
Aug 25, 2020 35.00 35.75 34.25 35.75 1,925 +1.00(+2.88%)
Aug 24, 2020 37.00 37.00 34.00 34.75 4,727 -2.00(-5.44%)
Aug 21, 2020 37.25 37.92 36.00 36.75 5,580 -1.00(-2.65%)
Aug 20, 2020 38.75 38.75 36.75 37.75 2,327 -1.25(-3.21%)
Aug 19, 2020 38.75 39.00 37.75 39.00 1,894 +0.50(+1.30%)
Aug 18, 2020 37.00 38.75 36.50 38.50 8,822 +1.25(+3.36%)
Aug 17, 2020 38.75 38.75 36.75 37.25 4,616 -1.25(-3.25%)
Aug 14, 2020 39.50 39.50 36.50 38.50 11,284 +0.50(+1.32%)
Aug 13, 2020 39.75 41.50 37.75 38.00 14,047 -1.00(-2.56%)
Aug 12, 2020 39.25 41.50 38.75 39.00 12,334 -0.25(-0.64%)
Aug 11, 2020 39.75 40.75 38.75 39.25 3,869 -0.25(-0.63%)
Aug 10, 2020 40.00 40.25 37.50 39.50 5,815 -0.50(-1.25%)
Aug 07, 2020 38.75 40.25 38.75 40.00 3,636 +1.25(+3.23%)
Aug 06, 2020 41.25 41.25 38.25 38.75 2,633 -2.25(-5.49%)
Aug 05, 2020 40.00 41.00 38.50 41.00 4,102 +1.75(+4.46%)
Aug 04, 2020 39.50 40.75 38.00 39.25 5,008 +0.25(+0.64%)
Aug 03, 2020 38.25 43.75 35.75 39.00 16,481 +0.75(+1.96%)
Jul 31, 2020 41.25 41.25 36.50 38.25 6,392 -1.25(-3.16%)
Jul 30, 2020 42.75 43.75 34.00 39.50 17,852 -4.00(-9.20%)
Jul 29, 2020 43.00 44.50 42.50 43.50 3,940 +1.00(+2.35%)
Jul 28, 2020 48.25 48.25 42.00 42.50 10,936 -4.50(-9.57%)
Jul 27, 2020 40.75 49.50 37.50 47.00 74,443 +6.50(+16.05%)
Jul 24, 2020 41.75 41.75 40.00 40.50 5,056 -0.75(-1.82%)
Jul 23, 2020 44.00 44.00 40.00 41.25 8,375 -2.25(-5.17%)
Jul 22, 2020 48.25 48.25 43.00 43.50 8,442 -1.50(-3.33%)
Jul 21, 2020 41.25 48.50 40.25 45.00 44,222 +3.50(+8.43%)
Jul 20, 2020 41.00 42.50 39.75 41.50 6,791 +0.25(+0.61%)
Jul 17, 2020 37.25 41.25 37.25 41.25 4,836 +4.00(+10.74%)
Jul 16, 2020 39.25 39.25 36.50 37.25 1,715 -1.25(-3.25%)
Jul 15, 2020 37.00 39.50 37.00 38.50 6,264 +2.25(+6.21%)
Jul 14, 2020 35.00 40.25 35.00 36.25 12,227 +1.00(+2.84%)
Jul 13, 2020 36.25 37.50 35.25 35.25 4,413 -0.75(-2.08%)
Jul 10, 2020 36.50 36.50 35.75 36.00 1,996 +0.25(+0.70%)
Jul 09, 2020 36.25 37.00 35.25 35.75 4,593 -0.75(-2.05%)
Jul 08, 2020 36.00 37.25 36.00 36.50 3,609 -0.25(-0.68%)
Jul 07, 2020 37.25 37.25 36.25 36.75 1,696 -0.25(-0.68%)
Jul 06, 2020 36.75 37.50 35.75 37.00 5,825 +0.25(+0.68%)
Jul 02, 2020 38.00 39.25 36.50 36.75 9,576 -1.75(-4.55%)
Jul 01, 2020 39.00 40.00 37.75 38.50 6,184 -1.00(-2.53%)
Jun 30, 2020 40.75 41.25 39.00 39.50 4,787 -0.75(-1.86%)
Jun 29, 2020 39.50 41.00 39.50 40.25 3,909 +1.00(+2.55%)
Jun 26, 2020 40.75 41.00 39.00 39.25 4,528 -1.25(-3.09%)
Jun 25, 2020 39.25 41.00 39.25 40.50 6,282 +1.00(+2.53%)
Jun 24, 2020 40.50 41.00 38.75 39.50 7,421 -1.50(-3.66%)
Jun 23, 2020 41.25 43.00 40.00 41.00 6,228 -0.75(-1.80%)
Jun 22, 2020 41.25 42.25 39.00 41.75 11,731 +1.00(+2.45%)
Jun 19, 2020 42.00 43.25 40.75 40.75 8,840 -0.50(-1.21%)
Jun 18, 2020 41.75 43.50 41.00 41.25 4,732 -1.00(-2.37%)
Jun 17, 2020 45.00 45.00 41.75 42.25 7,921 -1.50(-3.43%)
Jun 16, 2020 44.75 46.25 42.00 43.75 15,776 +1.75(+4.17%)
Jun 15, 2020 41.50 47.00 40.25 42.00 17,331 -0.50(-1.17%)
Jun 12, 2020 42.75 44.75 40.25 42.50 14,540 +0.50(+1.18%)
Jun 11, 2020 40.00 43.25 38.50 42.00 30,464 -7.50(-15.15%)
Jun 10, 2020 62.50 63.75 45.00 49.50 98,949 -2.25(-4.35%)
Jun 09, 2020 48.75 55.00 41.75 51.75 78,376 +4.25(+8.95%)
Jun 08, 2020 41.25 51.50 41.25 47.50 53,977 +5.75(+13.77%)
Jun 05, 2020 40.75 45.75 39.00 41.75 35,244 -0.25(-0.60%)
Jun 04, 2020 37.75 44.75 37.50 42.00 43,120 +3.75(+9.80%)
Jun 03, 2020 38.00 38.50 37.25 38.25 11,314 -0.25(-0.65%)
Jun 02, 2020 38.75 38.75 36.75 38.50 7,977 -0.25(-0.65%)
Jun 01, 2020 38.25 39.50 37.50 38.75 18,122 +0.75(+1.97%)
May 29, 2020 37.25 38.25 34.50 38.00 19,460 +1.00(+2.70%)
May 28, 2020 36.50 37.75 36.25 37.00 12,468 +0.00(+0.00%)
May 27, 2020 37.00 38.00 35.25 37.00 11,040 -0.50(-1.33%)
May 26, 2020 38.75 38.75 36.00 37.50 16,287 -1.50(-3.85%)
May 22, 2020 42.00 42.00 37.50 39.00 25,660 -1.50(-3.70%)
May 21, 2020 38.00 41.50 37.00 40.50 54,220 +3.00(+8.00%)
May 20, 2020 36.25 38.25 35.50 37.50 24,119 +1.75(+4.90%)
May 19, 2020 37.50 38.25 35.75 35.75 16,547 -1.25(-3.38%)
May 18, 2020 34.75 38.50 34.25 37.00 46,903 +3.50(+10.45%)
May 15, 2020 33.00 34.99 32.00 33.50 22,212 +0.50(+1.52%)
May 14, 2020 34.50 34.50 31.75 33.00 9,999 -1.00(-2.94%)
May 13, 2020 34.75 35.00 31.50 34.00 19,230 -1.25(-3.55%)
May 12, 2020 36.00 36.00 34.75 35.25 12,684 +0.00(+0.00%)
May 11, 2020 36.00 36.25 34.75 35.25 11,674 -0.75(-2.08%)
May 08, 2020 35.00 36.25 34.50 36.00 14,164 +0.75(+2.13%)
May 07, 2020 34.75 37.00 34.25 35.25 27,331 +0.50(+1.44%)
May 06, 2020 35.50 36.00 34.25 34.75 12,928 -1.25(-3.47%)
May 05, 2020 36.25 37.00 35.25 36.00 11,738 -0.75(-2.04%)
May 04, 2020 36.25 37.00 35.50 36.75 14,928 +0.17(+0.46%)
May 01, 2020 38.00 39.75 35.50 36.58 48,600 +0.08(+0.23%)
Apr 30, 2020 36.25 36.75 33.75 36.50 30,455 +0.50(+1.39%)
Apr 29, 2020 37.00 37.50 35.25 36.00 20,523 -1.75(-4.64%)
Apr 28, 2020 39.00 39.25 35.50 37.75 24,839 +0.25(+0.67%)
Apr 27, 2020 34.25 38.00 33.75 37.50 52,183 +2.75(+7.91%)
Apr 24, 2020 34.50 36.75 33.25 34.75 36,948 +0.00(+0.00%)
Apr 23, 2020 34.25 36.00 31.25 34.75 32,796 +0.25(+0.72%)
Apr 22, 2020 36.00 36.25 33.75 34.50 19,465 -1.25(-3.50%)
Apr 21, 2020 37.00 37.75 34.25 35.75 36,261 -1.25(-3.38%)
Apr 20, 2020 37.25 40.25 35.00 37.00 53,433 -0.25(-0.67%)
Apr 17, 2020 35.50 39.50 33.50 37.25 102,076 +2.00(+5.67%)
Apr 16, 2020 37.00 38.00 34.25 35.25 78,642 -9.75(-21.67%)
Apr 15, 2020 46.25 49.75 40.00 45.00 56,086 +0.00(+0.00%)
Apr 14, 2020 41.25 67.25 40.00 45.00 428,698 +4.75(+11.80%)
Apr 13, 2020 40.00 41.25 37.50 40.25 10,604 +2.25(+5.92%)
Apr 09, 2020 40.00 40.00 36.25 38.00 9,872 -1.00(-2.56%)
Apr 08, 2020 39.50 49.00 37.25 39.00 67,962 -0.75(-1.89%)
Apr 07, 2020 40.50 41.25 36.25 39.75 4,971 +1.25(+3.25%)
Apr 06, 2020 41.50 41.50 33.50 38.50 8,621 -0.75(-1.91%)
Apr 03, 2020 39.00 43.25 38.50 39.25 5,948 +0.75(+1.95%)
Apr 02, 2020 45.00 45.50 38.25 38.50 8,726 -6.50(-14.44%)
Apr 01, 2020 44.75 51.25 38.00 45.00 32,889 +2.75(+6.51%)
Mar 31, 2020 39.25 43.25 37.50 42.25 10,380 +4.75(+12.67%)
Mar 30, 2020 37.00 39.00 34.50 37.50 3,193 +1.37(+3.79%)
Mar 27, 2020 34.75 37.00 34.25 36.13 2,344 +2.38(+7.05%)
Mar 26, 2020 35.00 35.75 32.50 33.75 2,373 -1.25(-3.57%)
Mar 25, 2020 37.00 37.00 32.50 35.00 3,309 +1.25(+3.70%)
Mar 24, 2020 32.50 34.25 31.25 33.75 1,812 +0.50(+1.50%)
Mar 23, 2020 32.75 37.00 30.75 33.25 4,120 +1.50(+4.72%)
Mar 20, 2020 34.75 36.25 31.25 31.75 2,524 -1.50(-4.51%)
Mar 19, 2020 29.50 33.75 29.50 33.25 3,648 +2.50(+8.13%)
Mar 18, 2020 31.00 31.75 28.75 30.75 5,743 -1.00(-3.15%)
Mar 17, 2020 32.50 35.25 27.25 31.75 4,872 +1.25(+4.10%)
Mar 16, 2020 31.00 34.75 28.00 30.50 5,016 -4.10(-11.84%)
Mar 13, 2020 40.75 41.00 29.00 34.60 8,080 -2.65(-7.12%)
Mar 12, 2020 41.00 42.75 35.00 37.25 8,832 -2.75(-6.88%)
Mar 11, 2020 43.50 44.50 37.75 40.00 9,447 -4.75(-10.61%)
Mar 10, 2020 41.50 51.25 35.25 44.75 39,131 +6.25(+16.23%)
Mar 09, 2020 46.00 46.00 38.50 38.50 25,516 -7.75(-16.76%)
Mar 06, 2020 53.75 56.00 45.25 46.25 68,540 -76.25(-62.24%)
Mar 05, 2020 117.50 145.00 108.00 122.50 17,877 -6.50(-5.04%)
Mar 04, 2020 139.50 139.50 121.56 129.00 2,758 -9.09(-6.58%)
Mar 03, 2020 137.00 145.79 125.00 138.09 2,510 +0.34(+0.24%)
Mar 02, 2020 157.00 158.00 137.75 137.75 2,644 -16.00(-10.41%)
Feb 28, 2020 187.50 187.50 147.75 153.75 4,620 -34.75(-18.44%)
Feb 27, 2020 149.75 196.25 137.59 188.50 11,614 +38.50(+25.67%)
Feb 26, 2020 151.00 151.25 141.25 150.00 2,212 +1.00(+0.67%)
Feb 25, 2020 161.25 161.25 145.00 149.00 2,877 -9.75(-6.14%)
Feb 24, 2020 153.75 162.38 152.00 158.75 1,698 -13.75(-7.97%)
Feb 21, 2020 174.25 174.75 157.25 172.50 2,472 -4.25(-2.40%)
Feb 20, 2020 179.75 183.25 172.50 176.75 1,463 -4.50(-2.48%)
Feb 19, 2020 179.25 189.25 173.50 181.25 2,015 -0.25(-0.14%)
Feb 18, 2020 176.50 212.50 171.25 181.50 9,317 +3.50(+1.97%)
Feb 14, 2020 179.50 195.00 168.25 178.00 6,368 -1.00(-0.56%)
Feb 13, 2020 195.00 208.50 176.75 179.00 4,180 -23.50(-11.60%)
Feb 12, 2020 187.50 212.75 165.25 202.50 12,920 +9.00(+4.65%)
Feb 11, 2020 179.62 194.32 165.15 193.50 2,543 +17.25(+9.79%)
Feb 10, 2020 165.00 191.25 157.57 176.25 3,412 +16.12(+10.07%)
Feb 07, 2020 153.75 163.12 153.75 160.12 936 +10.12(+6.75%)
Feb 06, 2020 150.00 157.05 147.07 150.00 741 -2.70(-1.77%)
Feb 05, 2020 135.22 157.50 135.00 152.70 837 +0.45(+0.30%)
Feb 04, 2020 150.00 157.50 128.70 152.25 3,136 -21.15(-12.20%)
Feb 03, 2020 180.00 180.00 168.75 173.40 1,371 -7.35(-4.07%)
Jan 31, 2020 182.40 183.75 171.68 180.75 828 -2.25(-1.23%)
Jan 30, 2020 180.30 195.00 180.00 183.00 759 -6.00(-3.17%)
Jan 29, 2020 194.93 202.50 173.03 189.00 1,777 -6.00(-3.08%)
Jan 28, 2020 217.50 217.50 180.00 195.00 2,257 -15.00(-7.14%)
Jan 27, 2020 225.00 225.00 202.50 210.00 2,214 -29.47(-12.31%)
Jan 24, 2020 231.60 247.50 210.00 239.47 5,219 +14.47(+6.43%)
Jan 23, 2020 255.00 255.00 225.00 225.00 1,305 -15.00(-6.25%)
Jan 22, 2020 255.00 277.50 232.50 240.00 2,844 -15.00(-5.88%)
Jan 21, 2020 210.00 255.00 202.50 255.00 5,212 +52.50(+25.93%)
Jan 17, 2020 220.43 220.43 187.57 202.50 743 +1.43(+0.71%)
Jan 16, 2020 202.50 219.75 200.32 201.07 844 -1.43(-0.70%)
Jan 15, 2020 202.50 202.50 195.00 202.50 502 +0.00(+0.00%)
Jan 14, 2020 225.00 225.00 187.50 202.50 735 -22.50(-10.00%)
Jan 13, 2020 232.50 232.50 217.50 225.00 982 +9.38(+4.35%)
Jan 10, 2020 220.50 240.00 199.50 215.62 1,970 +4.72(+2.24%)
Jan 09, 2020 195.00 223.43 189.15 210.90 1,365 +4.58(+2.22%)
Jan 08, 2020 217.50 232.50 187.50 206.32 1,788 -9.75(-4.51%)
Jan 07, 2020 220.35 299.62 202.50 216.07 6,294 -16.43(-7.06%)
Jan 06, 2020 180.00 232.50 170.25 232.50 4,682 +56.25(+31.91%)
Jan 03, 2020 172.50 192.00 157.50 176.25 2,299 +18.68(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.