Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.530 1.660 1.500 1.510 30,500 -0.02(-1.31%)
Dec 28, 2018 1.400 1.710 1.390 1.530 97,300 +0.13(+9.29%)
Dec 27, 2018 1.480 1.540 1.400 1.400 30,469 -0.06(-4.11%)
Dec 26, 2018 1.440 1.500 1.360 1.460 110,504 +0.01(+0.69%)
Dec 24, 2018 1.790 1.790 1.370 1.450 22,600 -0.05(-3.33%)
Dec 21, 2018 1.520 1.600 1.500 1.500 127,700 -0.02(-1.32%)
Dec 20, 2018 1.620 1.630 1.520 1.520 63,751 -0.16(-9.52%)
Dec 19, 2018 1.680 1.790 1.510 1.680 58,541 -0.01(-0.59%)
Dec 18, 2018 1.750 1.810 1.640 1.690 155,391 -0.06(-3.43%)
Dec 17, 2018 1.870 1.970 1.710 1.750 77,521 -0.11(-5.91%)
Dec 14, 2018 1.950 1.950 1.860 1.860 63,400 -0.10(-5.10%)
Dec 13, 2018 2.020 2.060 1.940 1.960 40,113 -0.07(-3.45%)
Dec 12, 2018 1.990 2.030 1.960 2.030 39,801 +0.05(+2.53%)
Dec 11, 2018 2.000 2.000 1.893 1.980 48,666 +0.02(+1.02%)
Dec 10, 2018 2.010 2.020 1.920 1.960 32,314 -0.06(-2.97%)
Dec 07, 2018 2.000 2.060 2.000 2.020 37,900 +0.00(+0.00%)
Dec 06, 2018 2.000 2.050 1.964 2.020 60,198 +0.05(+2.80%)
Dec 04, 2018 1.990 2.060 1.900 1.965 116,200 -0.02(-1.26%)
Dec 03, 2018 1.990 2.080 1.890 1.990 118,759 +0.00(+0.00%)
Nov 30, 2018 1.970 2.010 1.950 1.990 38,200 +0.03(+1.53%)
Nov 29, 2018 2.020 2.020 1.950 1.960 39,155 -0.06(-2.97%)
Nov 28, 2018 2.020 2.040 1.940 2.020 84,673 +0.01(+0.50%)
Nov 27, 2018 1.980 2.050 1.930 2.010 110,378 +0.09(+4.69%)
Nov 26, 2018 1.860 1.980 1.820 1.920 157,597 +0.26(+15.66%)
Nov 23, 2018 1.770 1.910 1.660 1.660 31,700 -0.16(-8.79%)
Nov 21, 2018 1.820 1.820 1.820 0 -0.09(-4.71%)
Nov 20, 2018 1.920 1.980 1.810 1.910 43,332 +0.04(+2.14%)
Nov 19, 2018 1.890 1.960 1.820 1.870 55,705 -0.02(-1.06%)
Nov 16, 2018 1.960 1.980 1.890 1.890 35,100 -0.10(-5.03%)
Nov 15, 2018 1.900 1.990 1.890 1.990 49,840 +0.07(+3.65%)
Nov 14, 2018 2.000 2.000 1.880 1.920 67,201 -0.08(-4.00%)
Nov 13, 2018 2.040 2.040 1.940 2.000 32,567 +0.01(+0.50%)
Nov 12, 2018 1.970 2.030 1.890 1.990 80,517 +0.00(+0.00%)
Nov 09, 2018 2.080 2.100 1.960 1.990 142,100 -0.10(-4.78%)
Nov 08, 2018 2.020 2.140 2.010 2.090 120,809 +0.04(+1.95%)
Nov 07, 2018 2.010 2.050 1.970 2.050 77,244 +0.04(+1.99%)
Nov 06, 2018 1.980 2.050 1.950 2.010 146,383 +0.03(+1.52%)
Nov 05, 2018 2.040 2.050 1.980 1.980 76,013 -0.07(-3.41%)
Nov 02, 2018 2.130 2.150 1.970 2.050 106,200 -0.02(-0.97%)
Nov 01, 2018 1.950 2.150 1.872 2.070 224,134 +0.12(+6.16%)
Oct 31, 2018 1.890 1.960 1.840 1.950 115,646 +0.07(+3.72%)
Oct 30, 2018 1.980 1.980 1.850 1.880 243,336 -0.13(-6.47%)
Oct 29, 2018 2.130 2.130 1.930 2.010 248,917 +0.00(+0.00%)
Oct 26, 2018 2.000 2.130 1.980 2.010 251,700 -0.04(-1.95%)
Oct 25, 2018 2.000 2.120 1.850 2.050 464,993 +0.05(+2.50%)
Oct 24, 2018 2.150 2.210 1.990 2.000 371,576 -0.20(-9.09%)
Oct 23, 2018 2.300 2.300 2.050 2.200 556,921 -0.25(-10.20%)
Oct 22, 2018 2.500 2.750 2.250 2.450 1,877,861 +0.05(+2.08%)
Oct 19, 2018 2.130 2.480 2.050 2.400 1,868,800 +0.30(+14.29%)
Oct 18, 2018 2.100 2.190 2.070 2.100 217,773 +0.05(+2.44%)
Oct 17, 2018 2.040 2.090 1.990 2.050 30,223 +0.01(+0.49%)
Oct 16, 2018 2.060 2.060 1.970 2.040 63,355 +0.03(+1.49%)
Oct 15, 2018 2.000 2.023 1.950 2.010 38,664 +0.02(+1.01%)
Oct 12, 2018 1.970 2.010 1.920 1.990 20,000 +0.00(+0.00%)
Oct 11, 2018 2.010 2.075 1.913 1.990 51,960 -0.01(-0.50%)
Oct 10, 2018 2.020 2.050 2.000 2.000 53,880 -0.05(-2.44%)
Oct 09, 2018 2.040 2.150 2.000 2.050 127,015 +0.02(+0.99%)
Oct 08, 2018 2.040 2.040 1.995 2.030 45,616 -0.01(-0.49%)
Oct 05, 2018 2.040 2.050 1.980 2.040 70,100 +0.01(+0.49%)
Oct 04, 2018 2.020 2.040 1.960 2.030 70,247 +0.03(+1.50%)
Oct 03, 2018 2.060 2.074 1.930 2.000 191,607 -0.01(-0.50%)
Oct 02, 2018 2.140 2.200 2.010 2.010 308,083 -0.09(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.