Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1620 1658 1522 1538 413 -75.00(-4.65%)
Jul 30, 2018 1530 1620 1508 1612 501 +82.50(+5.39%)
Jul 27, 2018 1538 1552 1508 1530 166 -30.00(-1.92%)
Jul 26, 2018 1568 1568 1522 1560 164 +37.50(+2.46%)
Jul 25, 2018 1552 1492 1522 216 +45.00(+3.05%)
Jul 24, 2018 1508 1568 1478 1478 144 -22.50(-1.50%)
Jul 23, 2018 1538 1552 1478 1500 330 -48.75(-3.15%)
Jul 20, 2018 1560 1620 1516 1549 425 +33.75(+2.23%)
Jul 19, 2018 1530 1538 1478 1515 227 +15.00(+1.00%)
Jul 18, 2018 1545 1545 1462 1500 144 -37.50(-2.44%)
Jul 17, 2018 1462 1560 1462 1538 173 +75.00(+5.13%)
Jul 16, 2018 1575 1575 1425 1462 556 -71.25(-4.65%)
Jul 13, 2018 1560 1575 1500 1534 345 -11.25(-0.73%)
Jul 12, 2018 1612 1672 1522 1545 1,010 -60.07(-3.74%)
Jul 11, 2018 1545 1635 1508 1605 1,297 +120.07(+8.09%)
Jul 10, 2018 1478 1515 1462 1485 763 +0.00(+0.00%)
Jul 09, 2018 1538 1545 1462 1485 1,626 -22.50(-1.49%)
Jul 06, 2018 1395 1718 1395 1508 9,707 +172.50(+12.92%)
Jul 05, 2018 1275 1388 1268 1335 743 +67.50(+5.33%)
Jul 03, 2018 1268 1268 1268 0 -30.60(-2.36%)
Jul 02, 2018 1290 1312 1282 1298 322 +23.10(+1.81%)
Jun 29, 2018 1335 1335 1268 1275 156 -37.50(-2.86%)
Jun 28, 2018 1350 1350 1290 1312 170 -37.50(-2.78%)
Jun 27, 2018 1358 1388 1320 1350 469 +0.00(+0.00%)
Jun 26, 2018 1372 1388 1350 1350 336 -26.25(-1.91%)
Jun 25, 2018 1395 1418 1312 1376 258 +18.75(+1.38%)
Jun 22, 2018 1425 1425 1358 1358 419 -45.00(-3.21%)
Jun 21, 2018 1470 1470 1312 1402 2,401 -1125.00(-44.51%)
Jun 20, 2018 3518 3560 2520 2528 349 -922.50(-26.74%)
Jun 19, 2018 3570 4012 3292 3450 146 -165.00(-4.56%)
Jun 18, 2018 4320 4350 3522 3615 225 -735.00(-16.90%)
Jun 15, 2018 5010 4350 4350 109 -660.00(-13.17%)
Jun 14, 2018 5055 5198 4882 5010 36 +15.00(+0.30%)
Jun 13, 2018 5400 5423 4875 4995 80 -442.50(-8.14%)
Jun 12, 2018 5588 5700 5348 5438 9 -112.50(-2.03%)
Jun 11, 2018 5618 5662 5475 5550 24 +37.50(+0.68%)
Jun 08, 2018 5318 5547 5062 5512 27 +142.50(+2.65%)
Jun 07, 2018 5348 5610 5078 5370 44 +142.50(+2.73%)
Jun 06, 2018 5385 5228 33 +82.50(+1.60%)
Jun 05, 2018 4845 5235 4828 5145 35 +337.50(+7.02%)
Jun 04, 2018 4800 5010 4628 4808 65 -105.00(-2.14%)
Jun 01, 2018 4972 5025 4770 4912 42 +45.00(+0.92%)
May 31, 2018 4988 5025 4688 4868 83 -52.50(-1.07%)
May 30, 2018 4778 4988 4621 4920 146 +130.12(+2.72%)
May 29, 2018 5025 5062 4688 4790 62 -272.62(-5.39%)
May 25, 2018 5062 5062 5062 0 -15.00(-0.30%)
May 24, 2018 5212 5332 5004 5078 49 -180.00(-3.42%)
May 23, 2018 5700 5700 4875 5258 176 -180.00(-3.31%)
May 22, 2018 5355 5580 5250 5438 151 +82.50(+1.54%)
May 21, 2018 5700 5700 5272 5355 93 -315.00(-5.56%)
May 18, 2018 5985 5985 5475 5670 120 -225.00(-3.82%)
May 17, 2018 5940 6225 5625 5895 212 +29.93(+0.51%)
May 16, 2018 6585 6758 5812 5865 158 -596.18(-9.23%)
May 15, 2018 6082 7028 5850 6461 157 +311.25(+5.06%)
May 14, 2018 5730 6262 5550 6150 201 +528.75(+9.41%)
May 11, 2018 5730 5918 5520 5621 120 -71.25(-1.25%)
May 10, 2018 5992 6074 5625 5692 163 -195.00(-3.31%)
May 09, 2018 6675 6675 5662 5888 189 -225.00(-3.68%)
May 08, 2018 5858 6292 5659 6112 153 -112.50(-1.81%)
May 07, 2018 6008 6412 5438 6225 161 +382.50(+6.55%)
May 04, 2018 6225 6750 5842 5842 223 -352.50(-5.69%)
May 03, 2018 7845 8498 6008 6195 772 -3922.50(-38.77%)
May 02, 2018 5880 11392 5880 10118 4,087 +4192.50(+70.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.