Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.620	1.700	1.610	1.700	26,521	+0.02(+1.19%)
Jan 30, 2019	1.700	1.700	1.600	1.680	26,908	-0.03(-1.75%)
Jan 29, 2019	1.680	1.720	1.590	1.710	52,626	+0.05(+3.01%)
Jan 28, 2019	1.490	1.790	1.490	1.660	215,424	+0.15(+9.93%)
Jan 25, 2019	1.460	1.540	1.460	1.510	20,400	+0.06(+4.14%)
Jan 24, 2019	1.450	1.500	1.450	1.450	20,040	-0.04(-2.68%)
Jan 23, 2019	1.510	1.570	1.430	1.490	153,611	-0.03(-1.97%)
Jan 22, 2019	1.550	1.600	1.520	1.520	33,012	-0.06(-3.80%)
Jan 18, 2019	1.615	1.630	1.550	1.580	23,300	+0.00(+0.00%)
Jan 17, 2019	1.560	1.695	1.450	1.580	110,709	-0.02(-1.25%)
Jan 16, 2019	1.570	1.600	1.550	1.600	38,569	+0.07(+4.58%)
Jan 15, 2019	1.540	1.610	1.490	1.530	30,350	+0.00(+0.00%)
Jan 14, 2019	1.600	1.620	1.530	1.530	44,129	-0.07(-4.38%)
Jan 11, 2019	1.600	1.630	1.550	1.600	19,200	+0.00(+0.00%)
Jan 10, 2019	1.610	1.620	1.560	1.600	30,099	+0.04(+2.56%)
Jan 09, 2019	1.600	1.637	1.549	1.560	33,561	+0.01(+0.65%)
Jan 08, 2019	1.590	1.615	1.520	1.550	20,366	-0.04(-2.52%)
Jan 07, 2019	1.600	1.600	1.510	1.590	53,320	-0.03(-1.85%)
Jan 04, 2019	1.530	1.620	1.530	1.620	19,800	+0.10(+6.58%)
Jan 03, 2019	1.640	1.650	1.500	1.520	34,870	-0.11(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices