Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.570 1.730 1.500 1.690 259,511 +0.19(+12.67%)
Mar 30, 2020 1.480 1.560 1.380 1.500 79,846 +0.05(+3.79%)
Mar 27, 2020 1.390 1.480 1.370 1.445 58,600 +0.10(+7.05%)
Mar 26, 2020 1.400 1.430 1.300 1.350 59,338 -0.05(-3.57%)
Mar 25, 2020 1.480 1.480 1.300 1.400 82,735 +0.05(+3.70%)
Mar 24, 2020 1.300 1.370 1.250 1.350 45,321 +0.02(+1.50%)
Mar 23, 2020 1.310 1.480 1.230 1.330 103,004 +0.06(+4.72%)
Mar 20, 2020 1.390 1.450 1.250 1.270 63,100 -0.06(-4.51%)
Mar 19, 2020 1.180 1.350 1.180 1.330 91,209 +0.10(+8.13%)
Mar 18, 2020 1.240 1.270 1.150 1.230 143,596 -0.04(-3.15%)
Mar 17, 2020 1.300 1.410 1.090 1.270 121,822 +0.05(+4.10%)
Mar 16, 2020 1.240 1.390 1.120 1.220 125,403 -0.16(-11.84%)
Mar 13, 2020 1.630 1.640 1.160 1.384 202,000 -0.11(-7.12%)
Mar 12, 2020 1.640 1.710 1.400 1.490 220,808 -0.11(-6.88%)
Mar 11, 2020 1.740 1.780 1.510 1.600 236,178 -0.19(-10.61%)
Mar 10, 2020 1.660 2.050 1.410 1.790 978,279 +0.25(+16.23%)
Mar 09, 2020 1.840 1.840 1.540 1.540 637,909 -0.31(-16.76%)
Mar 06, 2020 2.150 2.240 1.810 1.850 1,713,500 -3.05(-62.24%)
Mar 05, 2020 4.700 5.800 4.320 4.900 446,940 -0.26(-5.04%)
Mar 04, 2020 5.580 5.580 4.862 5.160 68,959 -0.36(-6.58%)
Mar 03, 2020 5.480 5.832 5.000 5.524 62,757 +0.01(+0.25%)
Mar 02, 2020 6.280 6.320 5.510 5.510 66,121 -0.64(-10.41%)
Feb 28, 2020 7.500 7.500 5.910 6.150 115,500 -1.39(-18.44%)
Feb 27, 2020 5.990 7.850 5.503 7.540 290,364 +1.54(+25.67%)
Feb 26, 2020 6.040 6.050 5.650 6.000 55,305 +0.04(+0.67%)
Feb 25, 2020 6.450 6.450 5.800 5.960 71,936 -0.39(-6.14%)
Feb 24, 2020 6.150 6.495 6.080 6.350 42,463 -0.55(-7.97%)
Feb 21, 2020 6.970 6.990 6.290 6.900 61,800 -0.17(-2.40%)
Feb 20, 2020 7.190 7.330 6.900 7.070 36,594 -0.18(-2.48%)
Feb 19, 2020 7.170 7.570 6.940 7.250 50,389 -0.01(-0.14%)
Feb 18, 2020 7.060 8.500 6.850 7.260 232,947 +0.14(+1.97%)
Feb 14, 2020 7.180 7.800 6.730 7.120 159,200 -0.04(-0.56%)
Feb 13, 2020 7.800 8.340 7.070 7.160 104,517 -0.94(-11.60%)
Feb 12, 2020 7.500 8.510 6.610 8.100 323,006 +7.84(+3039.53%)
Feb 11, 2020 0.2395 0.2591 0.2202 0.2580 1,907,669 +0.02(+9.79%)
Feb 10, 2020 0.2200 0.2550 0.2101 0.2350 2,559,727 +0.02(+10.07%)
Feb 07, 2020 0.2050 0.2175 0.2050 0.2135 702,200 +0.01(+6.75%)
Feb 06, 2020 0.2000 0.2094 0.1961 0.2000 556,395 -0.00(-1.77%)
Feb 05, 2020 0.1803 0.2100 0.1800 0.2036 628,148 +0.00(+0.30%)
Feb 04, 2020 0.2000 0.2100 0.1716 0.2030 2,352,688 -0.03(-12.20%)
Feb 03, 2020 0.2400 0.2400 0.2250 0.2312 1,028,353 -0.01(-4.07%)
Jan 31, 2020 0.2432 0.2450 0.2289 0.2410 621,200 -0.00(-1.23%)
Jan 30, 2020 0.2404 0.2600 0.2400 0.2440 569,532 -0.01(-3.17%)
Jan 29, 2020 0.2599 0.2700 0.2307 0.2520 1,333,455 -0.01(-3.08%)
Jan 28, 2020 0.2900 0.2900 0.2400 0.2600 1,693,306 -0.02(-7.14%)
Jan 27, 2020 0.3000 0.3000 0.2700 0.2800 1,660,863 -0.04(-12.31%)
Jan 24, 2020 0.3088 0.3300 0.2800 0.3193 3,914,600 +0.02(+6.43%)
Jan 23, 2020 0.3400 0.3400 0.3000 0.3000 979,196 -0.02(-6.25%)
Jan 22, 2020 0.3400 0.3700 0.3100 0.3200 2,133,281 -0.02(-5.88%)
Jan 21, 2020 0.2800 0.3400 0.2700 0.3400 3,909,010 +0.07(+25.93%)
Jan 17, 2020 0.2939 0.2939 0.2501 0.2700 557,700 +0.00(+0.71%)
Jan 16, 2020 0.2700 0.2930 0.2671 0.2681 633,709 -0.00(-0.70%)
Jan 15, 2020 0.2700 0.2700 0.2600 0.2700 376,540 +0.00(+0.00%)
Jan 14, 2020 0.3000 0.3000 0.2500 0.2700 551,695 -0.03(-10.00%)
Jan 13, 2020 0.3100 0.3100 0.2900 0.3000 736,980 +0.01(+4.35%)
Jan 10, 2020 0.2940 0.3200 0.2660 0.2875 1,478,000 +0.01(+2.24%)
Jan 09, 2020 0.2600 0.2979 0.2522 0.2812 1,024,492 +0.01(+2.22%)
Jan 08, 2020 0.2900 0.3100 0.2500 0.2751 1,341,224 -0.01(-4.51%)
Jan 07, 2020 0.2938 0.3995 0.2700 0.2881 4,720,512 -0.02(-7.06%)
Jan 06, 2020 0.2400 0.3100 0.2270 0.3100 3,512,248 +0.08(+31.91%)
Jan 03, 2020 0.2300 0.2560 0.2100 0.2350 1,724,500 +0.02(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.