Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.230 5.300 4.860 4.880 29,142 -0.45(-8.44%)
Apr 28, 2022 5.620 5.790 4.706 5.330 80,623 -0.46(-7.94%)
Apr 27, 2022 4.860 5.900 4.860 5.790 80,805 -0.01(-0.17%)
Apr 26, 2022 5.625 6.300 4.883 5.800 56,141 +0.42(+7.91%)
Apr 25, 2022 5.500 5.850 5.250 5.375 14,079 -0.25(-4.36%)
Apr 22, 2022 5.878 5.878 5.295 5.620 18,874 -0.10(-1.71%)
Apr 21, 2022 6.000 6.098 5.537 5.718 21,797 -0.29(-4.75%)
Apr 20, 2022 5.810 6.250 5.785 6.003 13,267 -0.03(-0.54%)
Apr 19, 2022 6.000 6.175 5.750 6.035 34,023 +0.17(+2.99%)
Apr 18, 2022 6.250 6.250 5.388 5.860 80,044 -1.66(-22.10%)
Apr 14, 2022 8.875 8.875 7.375 7.522 23,371 -1.05(-12.27%)
Apr 13, 2022 7.928 8.625 7.750 8.575 18,040 +0.40(+4.93%)
Apr 12, 2022 7.532 8.508 7.525 8.172 30,534 +0.41(+5.35%)
Apr 11, 2022 7.500 8.245 7.300 7.758 23,806 +0.26(+3.43%)
Apr 08, 2022 7.500 7.622 7.287 7.500 3,618 +0.11(+1.42%)
Apr 07, 2022 8.000 8.250 7.152 7.395 16,096 -0.73(-8.98%)
Apr 06, 2022 8.040 8.700 7.808 8.125 15,881 -0.52(-6.04%)
Apr 05, 2022 8.750 8.815 8.500 8.648 1,586 +0.02(+0.26%)
Apr 04, 2022 8.750 8.992 8.137 8.625 21,630 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.