Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

19.00 -0.34 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.570 7.630 7.500 7.500 58,792 -0.07(-0.92%)
Aug 30, 2023 7.750 7.750 7.545 7.570 48,515 -0.16(-2.07%)
Aug 29, 2023 7.660 7.800 7.660 7.730 79,617 -0.03(-0.39%)
Aug 28, 2023 7.890 7.890 7.740 7.760 63,159 -0.14(-1.77%)
Aug 25, 2023 7.850 7.950 7.661 7.900 177,600 +0.00(+0.00%)
Aug 24, 2023 8.010 8.040 7.750 7.900 313,912 -0.17(-2.11%)
Aug 23, 2023 7.990 8.220 7.980 8.070 240,239 +0.14(+1.77%)
Aug 22, 2023 8.000 8.040 7.920 7.930 163,388 +0.08(+1.02%)
Aug 21, 2023 7.830 7.920 7.790 7.850 167,902 +0.24(+3.15%)
Aug 18, 2023 7.520 7.690 7.520 7.610 117,787 -0.19(-2.44%)
Aug 17, 2023 7.740 7.851 7.680 7.800 116,050 +0.09(+1.17%)
Aug 16, 2023 7.600 7.710 7.495 7.710 329,194 +0.05(+0.65%)
Aug 15, 2023 7.780 7.810 7.645 7.660 63,274 +0.00(+0.00%)
Aug 14, 2023 7.520 7.720 7.450 7.660 79,896 +0.13(+1.73%)
Aug 11, 2023 7.550 7.620 7.500 7.530 49,246 -0.01(-0.13%)
Aug 10, 2023 7.790 7.940 7.490 7.540 149,744 +0.04(+0.53%)
Aug 09, 2023 7.580 7.645 7.480 7.500 47,361 -0.01(-0.13%)
Aug 08, 2023 7.520 7.584 7.440 7.510 123,457 -0.05(-0.66%)
Aug 07, 2023 7.680 7.680 7.390 7.560 158,509 -0.19(-2.45%)
Aug 04, 2023 7.640 7.880 7.580 7.750 173,028 +0.09(+1.17%)
Aug 03, 2023 7.670 7.810 7.630 7.660 178,504 +0.10(+1.32%)
Aug 02, 2023 7.420 7.740 7.330 7.560 243,218 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.