Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.04 -0.09 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.510 3.600 3.490 3.580 18,120 -0.02(-0.56%)
Dec 29, 2022 3.360 3.600 3.360 3.600 39,158 +0.36(+11.11%)
Dec 28, 2022 3.210 3.265 3.170 3.240 68,257 +0.03(+0.93%)
Dec 27, 2022 3.310 3.310 3.170 3.210 120,799 -0.04(-1.23%)
Dec 23, 2022 3.260 3.365 3.200 3.250 155,447 -0.17(-4.97%)
Dec 22, 2022 3.300 3.420 3.290 3.420 40,547 +0.05(+1.48%)
Dec 21, 2022 3.280 3.370 3.260 3.370 98,027 -0.09(-2.60%)
Dec 20, 2022 3.300 3.520 3.300 3.460 331,063 -0.13(-3.62%)
Dec 19, 2022 3.600 3.670 3.500 3.590 393,784 -0.08(-2.18%)
Dec 16, 2022 3.370 3.720 3.350 3.670 2,168,219 -0.32(-8.02%)
Dec 15, 2022 4.030 4.030 3.930 3.990 126,037 -0.09(-2.21%)
Dec 14, 2022 4.090 4.090 4.010 4.080 39,383 -0.11(-2.63%)
Dec 13, 2022 4.160 4.210 4.060 4.190 56,573 -0.08(-1.87%)
Dec 12, 2022 4.220 4.270 4.015 4.270 48,694 +0.02(+0.47%)
Dec 09, 2022 4.250 4.360 4.190 4.250 96,520 -0.10(-2.30%)
Dec 08, 2022 4.370 4.430 3.940 4.350 35,871 +0.03(+0.69%)
Dec 07, 2022 4.330 4.350 4.280 4.320 16,678 +0.04(+0.93%)
Dec 06, 2022 4.230 4.280 4.140 4.280 144,491 +0.06(+1.42%)
Dec 05, 2022 4.250 4.280 4.170 4.220 317,843 +0.01(+0.24%)
Dec 02, 2022 4.090 4.210 4.030 4.210 162,184 +0.28(+7.12%)
Dec 01, 2022 4.150 4.170 3.930 3.930 17,399 -0.19(-4.61%)
Nov 30, 2022 4.060 4.120 3.960 4.120 51,447 +0.19(+4.70%)
Nov 29, 2022 3.980 4.000 3.790 3.935 54,869 -0.07(-1.87%)
Nov 28, 2022 3.940 4.020 3.920 4.010 25,037 +0.15(+3.89%)
Nov 25, 2022 3.790 4.140 3.790 3.860 55,596 -0.14(-3.50%)
Nov 23, 2022 3.920 4.000 3.911 4.000 12,272 +0.12(+3.09%)
Nov 22, 2022 3.900 3.900 3.775 3.880 33,130 -0.13(-3.24%)
Nov 21, 2022 3.990 4.070 3.890 4.010 30,463 -0.04(-0.99%)
Nov 18, 2022 3.970 4.080 3.900 4.050 74,696 +0.06(+1.50%)
Nov 17, 2022 3.860 4.000 3.800 3.990 73,592 +0.13(+3.37%)
Nov 16, 2022 3.700 3.900 3.700 3.860 220,344 -0.07(-1.78%)
Nov 15, 2022 3.860 3.930 3.790 3.930 322,193 -0.01(-0.25%)
Nov 14, 2022 3.860 4.010 3.790 3.940 827,126 -1.52(-27.84%)
Nov 11, 2022 5.370 5.485 5.370 5.460 51,658 +0.13(+2.44%)
Nov 10, 2022 5.130 5.360 5.080 5.330 130,965 +0.39(+7.89%)
Nov 09, 2022 5.000 5.160 4.870 4.940 111,064 +0.00(+0.00%)
Nov 08, 2022 5.000 5.110 4.870 4.940 74,222 -0.15(-2.95%)
Nov 07, 2022 4.950 5.200 4.615 5.090 78,879 +0.19(+3.88%)
Nov 04, 2022 4.890 5.000 4.790 4.900 29,515 +0.00(+0.00%)
Nov 03, 2022 4.780 4.910 4.750 4.900 78,749 -0.03(-0.61%)
Nov 02, 2022 4.950 5.150 4.803 4.930 92,146 -0.03(-0.60%)
Nov 01, 2022 4.990 5.080 4.860 4.960 59,769 +0.12(+2.48%)
Oct 31, 2022 4.750 4.920 4.710 4.840 86,386 +0.04(+0.83%)
Oct 28, 2022 4.630 4.800 4.580 4.800 28,698 -0.29(-5.70%)
Oct 27, 2022 4.780 5.110 4.680 5.090 230,035 +0.12(+2.41%)
Oct 26, 2022 4.820 5.200 4.790 4.970 95,557 -0.08(-1.58%)
Oct 25, 2022 4.910 5.100 4.910 5.050 67,191 +0.04(+0.80%)
Oct 24, 2022 4.950 5.140 4.910 5.010 198,661 -0.53(-9.57%)
Oct 21, 2022 5.260 5.910 5.170 5.540 69,626 -0.12(-2.12%)
Oct 20, 2022 5.450 5.660 5.450 5.660 63,534 +0.16(+2.91%)
Oct 19, 2022 5.460 5.520 5.320 5.500 72,308 -0.06(-1.08%)
Oct 18, 2022 5.620 5.650 5.370 5.560 198,072 -0.18(-3.14%)
Oct 17, 2022 5.880 5.990 5.660 5.740 48,156 +0.40(+7.49%)
Oct 14, 2022 5.540 5.560 5.280 5.340 15,900 +0.14(+2.69%)
Oct 13, 2022 4.850 5.270 4.850 5.200 30,143 +0.36(+7.44%)
Oct 12, 2022 4.770 4.890 4.740 4.840 37,667 +0.23(+4.99%)
Oct 11, 2022 4.590 4.710 4.530 4.610 35,942 -0.16(-3.35%)
Oct 10, 2022 4.780 4.860 4.720 4.770 48,091 -0.07(-1.45%)
Oct 07, 2022 4.940 4.950 4.820 4.840 32,427 -0.21(-4.16%)
Oct 06, 2022 4.970 5.170 4.940 5.050 108,520 -0.15(-2.88%)
Oct 05, 2022 5.090 5.210 4.960 5.200 102,198 -0.15(-2.80%)
Oct 04, 2022 5.240 5.520 5.120 5.350 44,056 +0.14(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.