Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morphosys Ag ADR (NQ: MOR )

18.00 +0.13 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.850	5.100	4.750	4.830	27,018	-0.16(-3.21%)
Jun 29, 2022	4.980	5.070	4.930	4.990	23,260	-0.28(-5.31%)
Jun 28, 2022	5.270	5.280	5.130	5.270	33,211	+0.02(+0.38%)
Jun 27, 2022	5.360	5.380	5.210	5.250	59,902	+0.30(+6.06%)
Jun 24, 2022	5.120	5.150	4.890	4.950	44,420	-0.16(-3.13%)
Jun 23, 2022	5.030	5.110	4.950	5.110	26,180	-0.01(-0.20%)
Jun 22, 2022	5.020	5.210	5.020	5.120	55,937	-0.16(-3.03%)
Jun 21, 2022	5.140	5.350	5.060	5.280	97,001	+0.34(+6.88%)
Jun 17, 2022	4.620	4.980	4.620	4.940	83,949	+0.43(+9.41%)
Jun 16, 2022	4.710	4.730	4.480	4.515	188,276	-0.22(-4.55%)
Jun 15, 2022	4.800	4.870	4.640	4.730	455,671	+0.17(+3.73%)
Jun 14, 2022	4.700	4.710	4.520	4.560	1,147,507	-0.07(-1.51%)
Jun 13, 2022	4.710	4.780	4.560	4.630	43,102	-0.39(-7.77%)
Jun 10, 2022	5.220	5.220	4.935	5.020	5,142	-0.43(-7.89%)
Jun 09, 2022	5.650	5.650	5.430	5.450	7,733	-0.22(-3.88%)
Jun 08, 2022	5.560	5.760	5.560	5.670	28,392	+0.24(+4.42%)
Jun 07, 2022	5.220	5.490	5.220	5.430	8,756	+0.08(+1.50%)
Jun 06, 2022	5.460	5.460	5.320	5.350	6,683	-0.03(-0.56%)
Jun 03, 2022	5.400	5.460	5.370	5.380	7,200	-0.08(-1.56%)
Jun 02, 2022	5.370	5.486	5.340	5.465	7,222	+0.17(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Morphosys Ag ADR (NQ: MOR )

Historical Prices